OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $1.58
+10.31%
$157.97 million $10
Jun 24, 5 PM $1.53
+4.77%
$153.47 million $9
Jun 24, 4 PM $1.44
+0.00%
$144.38 million $7
Jun 24, 7 AM $1.55
+0.00%
$155.43 million $4
Jun 23, 9 PM $1.68
-0.51%
$168.18 million $1
Jun 20, 1 PM $1.66
-1.94%
$166.06 million $1
Jun 20, 12 PM $1.68
+2.59%
$168.1 million $1
Apr 23, 7 PM $1.91
+0.00%
$190.86 million $1
Apr 16, 2 PM $1.95
+0.00%
$194.68 million $1
Apr 15, 4 AM $1.81
-4.67%
$180.75 million $4
Apr 15, 3 AM $1.98
-1.76%
$198.33 million $2
Apr 14, 6 PM $2.01
-0.28%
$200.71 million $1
Apr 13, 3 PM $1.98
+0.00%
$198.31 million $2
Apr 13, 3 AM $1.96
-1.23%
$195.78 million $1
Apr 11, 1 AM $2.01
+0.00%
$201.5 million $3
Apr 10, 8 PM $2.03
+0.00%
$202.74 million $2
Apr 10, 3 PM $2.03
+2.93%
$202.57 million $1
Apr 9, 3 AM $2.01
+0.00%
$201.28 million $3
Apr 8, 9 PM $2.02
+0.00%
$202.09 million $3
Apr 8, 8 PM $2.01
+0.00%
$201.25 million $2
Apr 8, 12 PM $2.03
+0.00%
$202.85 million $2
Apr 7, 5 PM $1.96
-0.98%
$196.31 million $4
Apr 7, 4 PM $2
+0.00%
$200.26 million $3
Apr 6, 11 PM $1.99
+0.00%
$198.83 million $2
Apr 6, 5 PM $2
+0.00%
$200.29 million $2
Apr 5, 11 PM $1.98
+0.00%
$198.08 million $4
Apr 5, 8 PM $1.96
+0.00%
$195.89 million $3
Apr 5, 5 AM $1.96
+0.00%
$196.33 million $2
Apr 5, 12 AM $1.98
+0.97%
$197.95 million $2
Apr 4, 8 PM $1.98
+0.60%
$197.69 million $1
Apr 4, 1 PM $1.97
+0.00%
$196.53 million $2
Apr 4, 12 PM $1.97
+0.81%
$196.5 million $2
Apr 3, 6 PM $1.96
+0.00%
$195.56 million $7
Apr 3, 4 PM $1.95
+0.00%
$194.65 million $7
Apr 3, 1 AM $1.94
+0.00%
$194.47 million $3
Apr 2, 9 PM $1.94
+0.00%
$194.09 million $3
Apr 2, 5 PM $1.93
+0.00%
$193.34 million $3
Apr 2, 11 AM $1.93
+0.00%
$193.26 million $3
Apr 1, 11 PM $2
+0.29%
$199.94 million $3
Apr 1, 8 PM $1.99
+0.00%
$199.41 million $2
Apr 1, 11 AM $1.99
+0.00%
$199.17 million $2
Apr 1, 10 AM $2.01
-0.08%
$200.75 million $2
Mar 31, 8 PM $2
+0.00%
$199.99 million $1
Mar 31, 7 PM $1.98
+0.00%
$198.04 million $1
Mar 29, 9 PM $1.99
+0.00%
$199.46 million $2
Mar 29, 10 AM $2
+0.00%
$199.55 million $1
Mar 27, 6 PM $2
+0.00%
$199.51 million $2
Mar 26, 11 PM $2.06
+2.15%
$205.98 million $2
Mar 25, 1 AM $2.06
+0.00%
$205.9 million $3
Mar 24, 8 PM $2.04
+0.00%
$204.15 million $5
Download