OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.58
+10.31%
$ 157.97 million $ 10
Jun 24, 5 PM $ 1.53
+4.77%
$ 153.47 million $ 9
Jun 24, 4 PM $ 1.44
+0.00%
$ 144.38 million $ 7
Jun 24, 7 AM $ 1.55
+0.00%
$ 155.43 million $ 4
Jun 23, 9 PM $ 1.68
-0.51%
$ 168.18 million $ 1
Jun 20, 1 PM $ 1.66
-1.94%
$ 166.06 million $ 1
Jun 20, 12 PM $ 1.68
+2.59%
$ 168.1 million $ 1
Apr 23, 7 PM $ 1.91
+0.00%
$ 190.86 million $ 1
Apr 16, 2 PM $ 1.95
+0.00%
$ 194.68 million $ 1
Apr 15, 4 AM $ 1.81
-4.67%
$ 180.75 million $ 4
Apr 15, 3 AM $ 1.98
-1.76%
$ 198.33 million $ 2
Apr 14, 6 PM $ 2.01
-0.28%
$ 200.71 million $ 1
Apr 13, 3 PM $ 1.98
+0.00%
$ 198.31 million $ 2
Apr 13, 3 AM $ 1.96
-1.23%
$ 195.78 million $ 1
Apr 11, 1 AM $ 2.01
+0.00%
$ 201.5 million $ 3
Apr 10, 8 PM $ 2.03
+0.00%
$ 202.74 million $ 2
Apr 10, 3 PM $ 2.03
+2.93%
$ 202.57 million $ 1
Apr 9, 3 AM $ 2.01
+0.00%
$ 201.28 million $ 3
Apr 8, 9 PM $ 2.02
+0.00%
$ 202.09 million $ 3
Apr 8, 8 PM $ 2.01
+0.00%
$ 201.25 million $ 2
Apr 8, 12 PM $ 2.03
+0.00%
$ 202.85 million $ 2
Apr 7, 5 PM $ 1.96
-0.98%
$ 196.31 million $ 4
Apr 7, 4 PM $ 2
+0.00%
$ 200.26 million $ 3
Apr 6, 11 PM $ 1.99
+0.00%
$ 198.83 million $ 2
Apr 6, 5 PM $ 2
+0.00%
$ 200.29 million $ 2
Apr 5, 11 PM $ 1.98
+0.00%
$ 198.08 million $ 4
Apr 5, 8 PM $ 1.96
+0.00%
$ 195.89 million $ 3
Apr 5, 5 AM $ 1.96
+0.00%
$ 196.33 million $ 2
Apr 5, 12 AM $ 1.98
+0.97%
$ 197.95 million $ 2
Apr 4, 8 PM $ 1.98
+0.60%
$ 197.69 million $ 1
Apr 4, 1 PM $ 1.97
+0.00%
$ 196.53 million $ 2
Apr 4, 12 PM $ 1.97
+0.81%
$ 196.5 million $ 2
Apr 3, 6 PM $ 1.96
+0.00%
$ 195.56 million $ 7
Apr 3, 4 PM $ 1.95
+0.00%
$ 194.65 million $ 7
Apr 3, 1 AM $ 1.94
+0.00%
$ 194.47 million $ 3
Apr 2, 9 PM $ 1.94
+0.00%
$ 194.09 million $ 3
Apr 2, 5 PM $ 1.93
+0.00%
$ 193.34 million $ 3
Apr 2, 11 AM $ 1.93
+0.00%
$ 193.26 million $ 3
Apr 1, 11 PM $ 2
+0.29%
$ 199.94 million $ 3
Apr 1, 8 PM $ 1.99
+0.00%
$ 199.41 million $ 2
Apr 1, 11 AM $ 1.99
+0.00%
$ 199.17 million $ 2
Apr 1, 10 AM $ 2.01
-0.08%
$ 200.75 million $ 2
Mar 31, 8 PM $ 2
+0.00%
$ 199.99 million $ 1
Mar 31, 7 PM $ 1.98
+0.00%
$ 198.04 million $ 1
Mar 29, 9 PM $ 1.99
+0.00%
$ 199.46 million $ 2
Mar 29, 10 AM $ 2
+0.00%
$ 199.55 million $ 1
Mar 27, 6 PM $ 2
+0.00%
$ 199.51 million $ 2
Mar 26, 11 PM $ 2.06
+2.15%
$ 205.98 million $ 2
Mar 25, 1 AM $ 2.06
+0.00%
$ 205.9 million $ 3
Mar 24, 8 PM $ 2.04
+0.00%
$ 204.15 million $ 5
Download