OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 22 $1.58
-6.55%
$-- $9
Jun 15 $1.66
+1.35%
$-- $1
Apr 20 $1.91
+0.00%
$-- $1
Apr 13 $1.95
-1.79%
$-- $8
Apr 6 $2.01
+0.60%
$-- $16
Mar 30 $1.98
-0.18%
$198.08 million $14
Mar 23 $2
-2.63%
$199.46 million $14
Mar 16 $2.03
-5.20%
$203.04 million $7
Mar 9 $2.09
+0.61%
$-- $4
Oct 6 $2.16
+1.65%
$-- $655
Download