OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.58
-6.55%
$ -- $ 9
Jun 15 $ 1.66
+1.35%
$ -- $ 1
Apr 20 $ 1.91
+0.00%
$ -- $ 1
Apr 13 $ 1.95
-1.79%
$ -- $ 8
Apr 6 $ 2.01
+0.60%
$ -- $ 16
Mar 30 $ 1.98
-0.18%
$ 198.08 million $ 14
Mar 23 $ 2
-2.63%
$ 199.46 million $ 14
Mar 16 $ 2.03
-5.20%
$ 203.04 million $ 7
Mar 9 $ 2.09
+0.61%
$ -- $ 4
Oct 6 $ 2.16
+1.65%
$ -- $ 655
Download