OneKit Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $2.05
+0.00%
$204.58 million $3
Mar 23, 11 PM $2.05
+0.00%
$205.16 million $2
Mar 23, 8 PM $2.05
+0.16%
$205.22 million $2
Mar 22, 9 PM $2.03
+0.00%
$203.04 million $2
Mar 22, 4 PM $2.03
+0.00%
$203.33 million $2
Mar 22, 12 PM $2.03
+0.00%
$203.37 million $1
Mar 21, 7 PM $2.06
+0.24%
$205.62 million $1
Mar 20, 8 PM $2.05
+0.00%
$205.16 million $1
Mar 20, 5 PM $2.06
+0.00%
$205.62 million $1
Mar 19, 7 PM $2.05
+0.00%
$204.89 million $1
Mar 18, 11 PM $2.08
+0.00%
$208.02 million $1
Mar 16, 10 PM $2.14
+0.00%
$214.18 million $1
Mar 14, 8 PM $2.09
+0.00%
$208.73 million $3
Mar 14, 3 PM $2.09
+0.00%
$209.45 million $2
Mar 14, 12 AM $2.11
+0.00%
$210.93 million $1
Mar 12, 10 PM $2.08
+0.00%
$-- $1
Mar 12, 6 PM $2.09
+0.00%
$209.28 million $0
Mar 12, 1 AM $2.07
+0.00%
$207.46 million $1
Download