OneKit Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 2.06
+0.00%
$ 205.62 million $ 1
Mar 19, 7 PM $ 2.05
+0.00%
$ 204.89 million $ 1
Mar 18, 11 PM $ 2.08
+0.00%
$ 208.02 million $ 1
Mar 16, 10 PM $ 2.14
+0.00%
$ 214.18 million $ 1
Mar 14, 8 PM $ 2.09
+0.00%
$ 208.73 million $ 3
Mar 14, 3 PM $ 2.09
+0.00%
$ 209.45 million $ 2
Mar 14, 12 AM $ 2.11
+0.00%
$ 210.93 million $ 1
Mar 12, 10 PM $ 2.08
+0.00%
$ -- $ 1
Mar 12, 6 PM $ 2.09
+0.00%
$ 209.28 million $ 0
Mar 12, 1 AM $ 2.07
+0.00%
$ 207.46 million $ 1
Oct 9, 6 AM $ 2.16
+0.00%
$ 216.08 million $ 236
Oct 9, 2 AM $ 2.16
+0.00%
$ 215.76 million $ 228
Oct 8, 8 AM $ 2.15
+0.00%
$ 214.96 million $ 217
Oct 8, 4 AM $ 2.15
+0.00%
$ 214.9 million $ 210
Oct 7, 9 PM $ 2.15
+0.00%
$ -- $ 202
Oct 7, 3 PM $ 2.13
+0.00%
$ -- $ 192
Oct 7, 12 PM $ 2.13
+0.00%
$ -- $ 178
Oct 7, 10 AM $ 2.13
+0.00%
$ -- $ 166
Oct 7, 9 AM $ 2.13
+0.00%
$ -- $ 163
Download