OneKit Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 2.05
+0.00%
$ 204.58 million $ 3
Mar 23, 11 PM $ 2.05
+0.00%
$ 205.16 million $ 2
Mar 23, 8 PM $ 2.05
+0.16%
$ 205.22 million $ 2
Mar 22, 9 PM $ 2.03
+0.00%
$ 203.04 million $ 2
Mar 22, 4 PM $ 2.03
+0.00%
$ 203.33 million $ 2
Mar 22, 12 PM $ 2.03
+0.00%
$ 203.37 million $ 1
Mar 21, 7 PM $ 2.06
+0.24%
$ 205.62 million $ 1
Mar 20, 8 PM $ 2.05
+0.00%
$ 205.16 million $ 1
Mar 20, 5 PM $ 2.06
+0.00%
$ 205.62 million $ 1
Mar 19, 7 PM $ 2.05
+0.00%
$ 204.89 million $ 1
Mar 18, 11 PM $ 2.08
+0.00%
$ 208.02 million $ 1
Mar 16, 10 PM $ 2.14
+0.00%
$ 214.18 million $ 1
Mar 14, 8 PM $ 2.09
+0.00%
$ 208.73 million $ 3
Mar 14, 3 PM $ 2.09
+0.00%
$ 209.45 million $ 2
Mar 14, 12 AM $ 2.11
+0.00%
$ 210.93 million $ 1
Mar 12, 10 PM $ 2.08
+0.00%
$ -- $ 1
Mar 12, 6 PM $ 2.09
+0.00%
$ 209.28 million $ 0
Mar 12, 1 AM $ 2.07
+0.00%
$ 207.46 million $ 1
Download