OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1.58
+1.63%
$157.97 million $10
Jun 23, 2026 $1.68
-0.51%
$168.18 million $1
Jun 20, 2026 $1.66
+1.35%
$-- $1
Apr 23, 2026 $1.91
+0.00%
$190.86 million $1
Apr 16, 2026 $1.95
+0.00%
$-- $1
Apr 15, 2026 $1.81
-10.47%
$-- $4
Apr 14, 2026 $2.01
-0.28%
$200.71 million $1
Apr 13, 2026 $1.98
+0.05%
$-- $2
Apr 11, 2026 $2.01
+0.00%
$-- $3
Apr 10, 2026 $2.03
+3.02%
$202.74 million $2
Apr 9, 2026 $2.01
+0.00%
$-- $3
Apr 8, 2026 $2.02
-0.37%
$202.09 million $3
Apr 7, 2026 $1.96
-1.97%
$-- $4
Apr 6, 2026 $1.99
-0.73%
$198.83 million $2
Apr 5, 2026 $1.98
+1.04%
$198.08 million $4
Apr 4, 2026 $1.98
+1.42%
$197.69 million $1
Apr 3, 2026 $1.96
+0.56%
$195.56 million $7
Apr 2, 2026 $1.94
+0.43%
$194.09 million $3
Apr 1, 2026 $2
-0.49%
$199.94 million $3
Mar 31, 2026 $2
+0.99%
$199.99 million $1
Mar 29, 2026 $1.99
-0.04%
$199.46 million $2
Mar 27, 2026 $2
+0.00%
$199.51 million $2
Mar 26, 2026 $2.06
+2.15%
$205.98 million $2
Mar 25, 2026 $2.06
+0.00%
$-- $3
Mar 24, 2026 $2.04
-0.21%
$204.15 million $5
Mar 23, 2026 $2.05
+0.13%
$205.16 million $2
Mar 22, 2026 $2.03
-0.17%
$203.04 million $2
Mar 21, 2026 $2.06
+0.24%
$205.62 million $1
Mar 20, 2026 $2.05
-0.22%
$205.16 million $1
Mar 19, 2026 $2.05
+0.00%
$204.89 million $1
Mar 18, 2026 $2.08
+0.00%
$208.02 million $1
Mar 16, 2026 $2.14
+0.00%
$214.18 million $1
Mar 14, 2026 $2.09
-1.04%
$208.73 million $3
Mar 12, 2026 $2.08
+0.31%
$208.11 million $1
Oct 9, 2025 $2.16
+0.15%
$-- $236
Oct 8, 2025 $2.15
+0.03%
$-- $217
Oct 7, 2025 $2.15
+1.01%
$-- $202
Download