OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0₉82
+0.00%
$ 697,584 $ 75
3:58 AM $ 0.0₉814
+0.00%
$ 692,747 $ 69
1:14 AM $ 0.0₉996
+0.00%
$ 847,802 $ 69
1:07 AM $ 0.0₈105
+0.00%
$ 895,418 $ 2
1:02 AM $ 0.0₈105
+0.00%
$ 895,391 $ 2
10:41 PM $ 0.0₈131
+0.00%
$ 1.12 million $ 60
10:40 PM $ 0.0₈132
+0.00%
$ 1.12 million $ 50
10:37 PM $ 0.0₈11
+0.00%
$ 935,138 $ 28
10:36 PM $ 0.0₉934
+0.00%
$ 935,138 $ 28
10:34 PM $ 0.0₉93
+0.00%
$ 791,473 $ 8
8:23 PM $ 0.0₉363
+0.00%
$ 309,038 $ 14
7:57 PM $ 0.0₉365
+0.00%
$ 310,782 $ 17
6:43 PM $ 0.0₉406
+0.03%
$ 345,856 $ 18
5:13 PM $ 0.0₉264
+0.00%
$ 224,769 $ 18
3:40 PM $ 0.0₉265
+0.00%
$ -- $ 17
Download