OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉82
+0.00%
$ 697,584 $ 75
Yesterday $ 0.0₈131
+397.10%
$ 1.12 million $ 60
Aug 13, 2026 $ 0.0₉257
+18.40%
$ 218,714 $ 18
Aug 12, 2026 $ 0.0₉375
-9.90%
$ 319,160 $ 34
Aug 10, 2026 $ 0.0₉714
+0.00%
$ 607,483 $ 25
Aug 9, 2026 $ 0.0₉303
--%
$ 258,120 $ 1
Aug 8, 2026 $ 0.0₉436
--%
$ 370,841 $ 6
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₈179
+4.83%
$ -- $ 1
Aug 5, 2026 $ 0.0₈19
+77.80%
$ 1.62 million $ 1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₅152
+0.00%
$ -- $ 0.0₈1
Jul 29, 2026 $ 0.0₁₃857
-53.88%
$ -- $ 0.001
Jul 26, 2026 $ 0.0₉639
-64.07%
$ -- $ 13
Jul 25, 2026 $ 0.0₈18
--%
$ -- $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀245
--%
$ -- $ 0.1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₈131
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₈133
+9.06%
$ -- $ 1
Jul 15, 2026 $ 0.0₈13
-2.71%
$ 1.11 million $ 13
Jul 13, 2026 $ 0.0₈167
+38.38%
$ 1.43 million $ 5
Jul 12, 2026 $ 0.0₈168
-7.95%
$ -- $ 338
Jul 11, 2026 $ 0.0₈104
-34.44%
$ 884,675 $ 26
Jul 10, 2026 $ 0.0₈141
-38.40%
$ -- $ 238
Jul 9, 2026 $ 0.0₈103
-19.51%
$ 879,416 $ 185
Jul 7, 2026 $ 0.0₈221
+2.16%
$ 1.89 million $ 10
Jul 6, 2026 $ 0.0₈246
-0.16%
$ 2.1 million $ 26
Jul 5, 2026 $ 0.0₈22
+0.19%
$ -- $ 20
Jul 4, 2026 $ 0.0₈236
-15.45%
$ 2.01 million $ 24
Jul 3, 2026 $ 0.0₈242
-15.87%
$ -- $ 43
Jul 2, 2026 $ 0.0₈204
-32.14%
$ 1.74 million $ 23
Jul 1, 2026 $ 0.0₈259
-25.26%
$ -- $ 170
Jun 30, 2026 $ 0.0₈262
+7.64%
$ -- $ 2
Jun 29, 2026 $ 0.0₈194
-17.91%
$ 1.66 million $ 84
Jun 28, 2026 $ 0.0₈234
-40.69%
$ 1.99 million $ 40
Jun 27, 2026 $ 0.0₈403
+0.98%
$ -- $ 14
Jun 26, 2026 $ 0.0₈486
+65.21%
$ -- $ 40
Jun 25, 2026 $ 0.0₈295
-29.77%
$ 2.52 million $ 28
Jun 24, 2026 $ 0.0₈328
+0.00%
$ 2.79 million $ 0
Jun 23, 2026 $ 0.0₈21
-45.53%
$ -- $ 4
Jun 22, 2026 $ 0.0₈275
+3.62%
$ -- $ 0
Jun 21, 2026 $ 0.0₈468
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.0₈516
+5.62%
$ -- $ 22
Jun 19, 2026 $ 0.0₈442
-2.35%
$ 3.77 million $ 35
Jun 18, 2026 $ 0.0₈478
+48.29%
$ 4.07 million $ 3
Jun 16, 2026 $ 0.0₈306
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₈328
+4.16%
$ 2.79 million $ 23
Download