OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈133
+0.00%
$ 1.13 million $ 1
Yesterday $ 0.0₈13
-2.71%
$ 1.11 million $ 13
Jul 13, 2026 $ 0.0₈167
+38.38%
$ 1.43 million $ 5
Jul 12, 2026 $ 0.0₈168
-7.95%
$ -- $ 338
Jul 11, 2026 $ 0.0₈104
-34.44%
$ 884,675 $ 26
Jul 10, 2026 $ 0.0₈141
-38.40%
$ -- $ 238
Jul 9, 2026 $ 0.0₈103
-19.51%
$ 879,416 $ 185
Jul 7, 2026 $ 0.0₈221
+2.16%
$ 1.89 million $ 10
Jul 6, 2026 $ 0.0₈246
-0.16%
$ 2.1 million $ 26
Jul 5, 2026 $ 0.0₈22
+0.19%
$ -- $ 20
Jul 4, 2026 $ 0.0₈236
-15.45%
$ 2.01 million $ 24
Jul 3, 2026 $ 0.0₈242
-15.87%
$ -- $ 43
Jul 2, 2026 $ 0.0₈204
-32.14%
$ 1.74 million $ 23
Jul 1, 2026 $ 0.0₈259
-25.26%
$ -- $ 170
Jun 30, 2026 $ 0.0₈262
+7.64%
$ -- $ 2
Jun 29, 2026 $ 0.0₈194
-17.91%
$ 1.66 million $ 84
Jun 28, 2026 $ 0.0₈234
-40.69%
$ 1.99 million $ 40
Jun 27, 2026 $ 0.0₈403
+0.98%
$ -- $ 14
Jun 26, 2026 $ 0.0₈486
+65.21%
$ -- $ 40
Jun 25, 2026 $ 0.0₈295
-29.77%
$ 2.52 million $ 28
Jun 24, 2026 $ 0.0₈328
+0.00%
$ 2.79 million $ 0
Jun 23, 2026 $ 0.0₈21
-45.53%
$ -- $ 4
Jun 22, 2026 $ 0.0₈275
+3.62%
$ -- $ 0
Jun 21, 2026 $ 0.0₈468
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.0₈516
+5.62%
$ -- $ 22
Jun 19, 2026 $ 0.0₈442
-2.35%
$ 3.77 million $ 35
Jun 18, 2026 $ 0.0₈478
+48.29%
$ 4.07 million $ 3
Jun 16, 2026 $ 0.0₈306
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₈328
+4.16%
$ 2.79 million $ 23
Jun 11, 2026 $ 0.0₈42
+0.00%
$ -- $ 23
Jun 10, 2026 $ 0.0₈38
+19.43%
$ 3.24 million $ 29
Jun 9, 2026 $ 0.0₈387
+11.24%
$ 3.3 million $ 18
Jun 8, 2026 $ 0.0₈412
-25.54%
$ 3.51 million $ 35
Jun 7, 2026 $ 0.0₈616
+1.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₈73
-13.88%
$ -- $ 69
Jun 5, 2026 $ 0.0₈521
-1.83%
$ 4.44 million $ 188
Jun 4, 2026 $ 0.0₈8
-10.64%
$ 6.82 million $ 219
Jun 3, 2026 $ 0.0₈913
-24.15%
$ 7.78 million $ 636
Jun 2, 2026 $ 0.0₈936
+78.05%
$ 7.98 million $ 187
Jun 1, 2026 $ 0.0₈958
-1.18%
$ 8.17 million $ 50
May 30, 2026 $ 0.0₈892
-1.57%
$ -- $ 24
May 29, 2026 $ 0.0₈901
+9.92%
$ 7.68 million $ 77
May 28, 2026 $ 0.0₈762
-15.63%
$ 6.5 million $ 284
May 27, 2026 $ 0.0₈87
-1.10%
$ -- $ 85
May 26, 2026 $ 0.0₈819
-8.76%
$ -- $ 74
May 25, 2026 $ 0.0₈787
+4.78%
$ -- $ 139
May 24, 2026 $ 0.0₈862
+6.12%
$ 7.35 million $ 129
May 23, 2026 $ 0.0₈771
-17.31%
$ 6.57 million $ 166
May 22, 2026 $ 0.0₈821
-4.73%
$ 7 million $ 192
May 21, 2026 $ 0.0₈706
-14.79%
$ 6.02 million $ 28
Download