OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈468
+0.00%
$ 3.99 million $ 58
Yesterday $ 0.0₈662
+23.09%
$ 5.64 million $ 14
May 7, 2026 $ 0.0₈495
-5.06%
$ -- $ 12
May 6, 2026 $ 0.0₈586
+5.51%
$ -- $ 6
May 5, 2026 $ 0.0₈558
-21.38%
$ 4.75 million $ 92
May 4, 2026 $ 0.0₈71
+32.31%
$ 6.05 million $ 84
May 3, 2026 $ 0.0₈65
-24.43%
$ 5.54 million $ 45
May 2, 2026 $ 0.0₈667
-17.29%
$ 5.69 million $ 67
May 1, 2026 $ 0.0₈676
-21.30%
$ 5.77 million $ 308
Apr 30, 2026 $ 0.0₈515
-27.41%
$ 4.39 million $ 218
Apr 29, 2026 $ 0.0₈99
+67.52%
$ -- $ 96
Apr 28, 2026 $ 0.0₈625
+19.54%
$ 5.33 million $ 63
Apr 27, 2026 $ 0.0₈748
-4.74%
$ 6.38 million $ 90
Apr 26, 2026 $ 0.0₈699
+80.25%
$ 5.95 million $ 2
Apr 25, 2026 $ 0.0₈685
-24.16%
$ 5.84 million $ 342
Apr 24, 2026 $ 0.0₇101
+30.25%
$ 8.6 million $ 430
Apr 23, 2026 $ 0.0₈805
+49.16%
$ 6.86 million $ 53
Apr 22, 2026 $ 0.0₈832
-30.64%
$ -- $ 441
Apr 21, 2026 $ 0.0₈781
+29.59%
$ 6.65 million $ 103
Apr 20, 2026 $ 0.0₈607
+2.35%
$ 5.17 million $ 118
Apr 19, 2026 $ 0.0₈588
+0.00%
$ -- $ 43
Apr 18, 2026 $ 0.0₈578
+76.59%
$ -- $ 104
Apr 17, 2026 $ 0.0₈579
-10.93%
$ 4.94 million $ 98
Apr 16, 2026 $ 0.0₈52
-14.40%
$ -- $ 131
Apr 15, 2026 $ 0.0₈638
+3.64%
$ 5.44 million $ 159
Apr 14, 2026 $ 0.0₈56
-11.92%
$ 4.78 million $ 236
Apr 13, 2026 $ 0.0₈661
-5.36%
$ 5.63 million $ 22
Apr 12, 2026 $ 0.0₈637
+11.79%
$ -- $ 198
Apr 11, 2026 $ 0.0₈54
-9.80%
$ 4.6 million $ 419
Apr 10, 2026 $ 0.0₈709
+10.33%
$ 6.04 million $ 99
Apr 9, 2026 $ 0.0₈267
-56.01%
$ 2.27 million $ 135
Apr 8, 2026 $ 0.0₈625
-1.16%
$ -- $ 116
Apr 7, 2026 $ 0.0₈74
+13.12%
$ -- $ 76
Apr 6, 2026 $ 0.0₈457
-44.85%
$ 3.9 million $ 379
Apr 5, 2026 $ 0.0₈766
-0.59%
$ 6.53 million $ 75
Apr 4, 2026 $ 0.0₈941
+40.43%
$ 8.02 million $ 1
Apr 3, 2026 $ 0.0₈667
-16.69%
$ 5.68 million $ 591
Apr 2, 2026 $ 0.0₈544
-27.03%
$ -- $ 169
Apr 1, 2026 $ 0.0₈731
+13.39%
$ 6.23 million $ 147
Mar 31, 2026 $ 0.0₈557
-33.74%
$ 4.75 million $ 189
Mar 30, 2026 $ 0.0₈644
-7.82%
$ 5.49 million $ 125
Mar 29, 2026 $ 0.0₈658
+12.02%
$ 5.61 million $ 33
Mar 28, 2026 $ 0.0₈7
+11.96%
$ 5.97 million $ 26
Mar 27, 2026 $ 0.0₈651
+3.69%
$ 5.55 million $ 14
Mar 26, 2026 $ 0.0₈833
+38.74%
$ -- $ 5
Mar 25, 2026 $ 0.0₈637
+2.99%
$ -- $ 2
Mar 24, 2026 $ 0.0₈588
+0.93%
$ 5.01 million $ 331
Mar 23, 2026 $ 0.0₈746
+33.94%
$ 6.36 million $ 332
Mar 22, 2026 $ 0.0₈61
+4.39%
$ 5.2 million $ 332
Mar 21, 2026 $ 0.0₈631
+49.00%
$ 5.38 million $ 448
Download