OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈306
+0.00%
$ 2.61 million $ 1
Jun 14, 2026 $ 0.0₈328
+4.16%
$ 2.79 million $ 23
Jun 11, 2026 $ 0.0₈42
+0.00%
$ -- $ 23
Jun 10, 2026 $ 0.0₈38
+19.43%
$ 3.24 million $ 29
Jun 9, 2026 $ 0.0₈387
+11.24%
$ 3.3 million $ 18
Jun 8, 2026 $ 0.0₈412
-25.54%
$ 3.51 million $ 35
Jun 7, 2026 $ 0.0₈616
+1.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₈73
-13.88%
$ -- $ 69
Jun 5, 2026 $ 0.0₈521
-1.83%
$ 4.44 million $ 188
Jun 4, 2026 $ 0.0₈8
-10.64%
$ 6.82 million $ 219
Jun 3, 2026 $ 0.0₈913
-24.15%
$ 7.78 million $ 636
Jun 2, 2026 $ 0.0₈936
+78.05%
$ 7.98 million $ 187
Jun 1, 2026 $ 0.0₈958
-1.18%
$ 8.17 million $ 50
May 30, 2026 $ 0.0₈892
-1.57%
$ -- $ 24
May 29, 2026 $ 0.0₈901
+9.92%
$ 7.68 million $ 77
May 28, 2026 $ 0.0₈762
-15.63%
$ 6.5 million $ 284
May 27, 2026 $ 0.0₈87
-1.10%
$ -- $ 85
May 26, 2026 $ 0.0₈819
-8.76%
$ -- $ 74
May 25, 2026 $ 0.0₈787
+4.78%
$ -- $ 139
May 24, 2026 $ 0.0₈862
+6.12%
$ 7.35 million $ 129
May 23, 2026 $ 0.0₈771
-17.31%
$ 6.57 million $ 166
May 22, 2026 $ 0.0₈821
-4.73%
$ 7 million $ 192
May 21, 2026 $ 0.0₈706
-14.79%
$ 6.02 million $ 28
May 20, 2026 $ 0.0₈818
+90.61%
$ 6.97 million $ 78
May 19, 2026 $ 0.0₈824
-0.06%
$ -- $ 117
May 18, 2026 $ 0.0₈753
+13.41%
$ -- $ 48
May 17, 2026 $ 0.0₈811
-7.28%
$ -- $ 159
May 16, 2026 $ 0.0₈747
-30.26%
$ 6.37 million $ 226
May 15, 2026 $ 0.0₈883
+8.58%
$ 7.53 million $ 485
May 14, 2026 $ 0.0₈708
+4.41%
$ -- $ 109
May 13, 2026 $ 0.0₈629
-16.12%
$ 5.36 million $ 145
May 12, 2026 $ 0.0₈605
-0.79%
$ 5.16 million $ 156
May 11, 2026 $ 0.0₈568
-18.83%
$ -- $ 72
May 10, 2026 $ 0.0₈344
-30.55%
$ 2.93 million $ 56
May 9, 2026 $ 0.0₈651
-13.44%
$ 5.55 million $ 64
May 8, 2026 $ 0.0₈662
+23.09%
$ 5.64 million $ 14
May 7, 2026 $ 0.0₈495
-5.06%
$ -- $ 12
May 6, 2026 $ 0.0₈586
+5.51%
$ -- $ 6
May 5, 2026 $ 0.0₈558
-21.38%
$ 4.75 million $ 92
May 4, 2026 $ 0.0₈71
+32.31%
$ 6.05 million $ 84
May 3, 2026 $ 0.0₈65
-24.43%
$ 5.54 million $ 45
May 2, 2026 $ 0.0₈667
-17.29%
$ 5.69 million $ 67
May 1, 2026 $ 0.0₈676
-21.30%
$ 5.77 million $ 308
Apr 30, 2026 $ 0.0₈515
-27.41%
$ 4.39 million $ 218
Apr 29, 2026 $ 0.0₈99
+67.52%
$ -- $ 96
Apr 28, 2026 $ 0.0₈625
+19.54%
$ 5.33 million $ 63
Apr 27, 2026 $ 0.0₈748
-4.74%
$ 6.38 million $ 90
Apr 26, 2026 $ 0.0₈699
+80.25%
$ 5.95 million $ 2
Apr 25, 2026 $ 0.0₈685
-24.16%
$ 5.84 million $ 342
Apr 24, 2026 $ 0.0₇101
+30.25%
$ 8.6 million $ 430
Download