Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉421
-13.75%
$-- $175
Aug 2026 $0.0₉512
--%
$-- $175
Jul 2026 $0.0₁₅152
-100.00%
$-- $568
Jun 2026 $0.0₈262
-72.94%
$-- $939
May 2026 $0.0₈892
+3.79%
$-- $1,989
Apr 2026 $0.0₈99
+53.56%
$4.39 million $4,940
Mar 2026 $0.0₈557
+28.22%
$4.75 million $3,064
Oct 2025 $0.0₈538
-38.87%
$-- $237
Aug 2025 $0.0₈965
+722.59%
$-- $5,354
Jul 2025 $0.0₈164
+185.62%
$1.01 million $5,389
Apr 2025 $0.0₈11
+1.22%
$-- $2,562
Mar 2025 $0.0₈124
+14.09%
$-- $5,411
Feb 2025 $0.0₈107
-59.44%
$-- $28,030
Jan 2025 $0.0₈204
+60.02%
$2.19 million $53,589
Dec 2024 $0.0₈132
+36.16%
$1.13 million $117,055
Nov 2024 $0.0₉964
+11.53%
$852,183 $144,150
Oct 2024 $0.0₉928
-20.24%
$754,822 $22,947
May 2024 $0.0₉243
+10.96%
$-- $17
Apr 2024 $0.0₉219
-77.28%
$195,079 $590,823
Mar 2024 $0.0₉964
-13.39%
$860,061 $680,404
Feb 2024 $0.0₈111
+4.91%
$992,805 $671,903
Jan 2024 $0.0₈106
-55.38%
$948,270 $94,146
Dec 2023 $0.0₈252
+70.14%
$-- $24,122
Oct 2023 $0.0000297
+3.04%
$-- $115
Sep 2023 $0.0000287
-18.60%
$-- $933,783
Aug 2023 $0.0000349
-14.21%
$31.57 billion $1.45 million
Jul 2023 $0.0000408
+0.20%
$36.94 billion $1.88 million
Jun 2023 $0.0000407
-19.23%
$36.99 billion $474,049
Download