Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₉416
+29.06%
$-- $83
Sep 21 $0.0₉62
+0.00%
$-- $1
Sep 14 $0.0₉578
+0.00%
$-- $0
Sep 7 $0.0₉746
+53.07%
$-- $158
Aug 24 $0.0₉512
-4.93%
$-- $57
Aug 17 $0.0₉492
-52.38%
$-- $4
Aug 10 $0.0₈132
+84.27%
$-- $109
Aug 3 $0.0₉303
--%
$258,120 $6
Jul 27 $0.0₁₅152
-99.92%
$-- $0
Jul 20 $0.0₉639
--%
$-- $14
Jul 13 $0
-100.00%
$-- $19
Jul 6 $0.0₈168
-31.77%
$-- $494
Jun 29 $0.0₈22
-7.17%
$-- $88
Jun 22 $0.0₈403
+51.98%
$1.99 million $106
Jun 15 $0.0₈516
+68.53%
$-- $40
Jun 8 $0.0₈42
-23.98%
$2.79 million $46
Jun 1 $0.0₈73
-24.76%
$-- $662
May 25 $0.0₈892
+18.85%
$-- $387
May 18 $0.0₈771
+16.07%
$7.35 million $356
May 11 $0.0₈747
+6.85%
$-- $811
May 4 $0.0₈651
+21.39%
$2.93 million $176
Apr 27 $0.0₈667
-15.03%
$5.54 million $124
Apr 20 $0.0₈685
+15.60%
$5.95 million $1,487
Apr 13 $0.0₈578
-17.20%
$-- $751
Apr 6 $0.0₈54
-34.85%
$-- $1,224
Mar 30 $0.0₈941
+34.66%
$6.53 million $1,223
Mar 23 $0.0₈7
+25.78%
$5.61 million $708
Mar 16 $0.0₈61
+9.71%
$5.2 million $1,726
Mar 9 $0.0₈517
+18.95%
$-- $283
Oct 6 $0.0₈538
-38.87%
$-- $237
Jul 28 $0.0₈914
+429.88%
$-- $3,353
Jul 21 $0.0₈12
+55.61%
$1.47 million $2,303
Jul 14 $0.0₉697
-5.20%
$880,868 $702
Jul 7 $0.0₉734
+27.79%
$531,024 $551
Mar 31 $0.0₈11
+1.22%
$-- $2,562
Mar 24 $0.0₈124
+0.41%
$-- $1,336
Mar 17 $0.0₈1
-1.26%
$-- $1,153
Mar 10 $0.0₈102
-1.58%
$-- $1,212
Mar 3 $0.0₈112
+2.81%
$-- $1,710
Feb 24 $0.0₈107
-6.21%
$-- $2,524
Feb 17 $0.0₈164
+49.40%
$-- $4,315
Feb 10 $0.0₈115
+44.19%
$977,298 $14,669
Feb 3 $0.0₉785
-59.92%
$685,610 $3,058
Jan 27 $0.0₈201
+109.64%
$1.76 million $13,181
Jan 20 $0.0₈103
+28.54%
$869,545 $16,986
Jan 13 $0.0₈121
+25.40%
$855,331 $8,411
Jan 6 $0.0₉944
-16.41%
$927,981 $7,249
Dec 30 $0.0₈118
-8.37%
$1.02 million $10,896
Dec 23 $0.0₈135
+15.60%
$1.14 million $13,007
Dec 16 $0.0₈127
-22.55%
$1.06 million $21,543
Download