OciCat Historical Data

OciCat Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000476
-7.39%
$ 43.14 billion $ 60,316
Jul 17, 2023 $ 0.0000512
-1.67%
$ 46.41 billion $ 68,841
Jul 16, 2023 $ 0.0000524
+7.84%
$ 47.49 billion $ 59,757
Jul 15, 2023 $ 0.0000484
+7.90%
$ 43.84 billion $ 57,146
Jul 14, 2023 $ 0.0000447
-12.32%
$ 40.54 billion $ 59,519
Jul 13, 2023 $ 0.0000509
+0.02%
$ 46.14 billion $ 60,446
Jul 12, 2023 $ 0.0000509
+2.58%
$ 46.13 billion $ 66,206
Jul 11, 2023 $ 0.0000497
-6.07%
$ 45.04 billion $ 64,333
Jul 10, 2023 $ 0.0000528
-5.82%
$ 47.91 billion $ 73,304
Jul 9, 2023 $ 0.0000561
+0.57%
$ 50.9 billion $ 73,036
Jul 8, 2023 $ 0.0000557
+1.39%
$ 50.55 billion $ 74,791
Jul 7, 2023 $ 0.000055
-0.44%
$ 49.89 billion $ 72,557
Jul 6, 2023 $ 0.0000548
-6.84%
$ 49.76 billion $ 77,756
Jul 5, 2023 $ 0.0000589
-23.74%
$ 53.42 billion $ 90,657
Jul 4, 2023 $ 0.0000772
+82.38%
$ 70.05 billion $ 86,678
Jul 3, 2023 $ 0.0000422
+5.17%
$ 38.35 billion $ 50,965
Jul 2, 2023 $ 0.0000401
+1.37%
$ 36.46 billion $ 52,347
Jul 1, 2023 $ 0.0000395
-2.95%
$ 35.9 billion $ 53,595
Jun 30, 2023 $ 0.0000407
-5.62%
$ 36.99 billion $ 52,550
Jun 29, 2023 $ 0.0000431
-4.55%
$ 39.19 billion $ 53,450
Jun 28, 2023 $ 0.0000454
+4.32%
$ 41.22 billion $ 49,746
Jun 27, 2023 $ 0.0000435
-5.18%
$ 39.5 billion $ 53,012
Jun 26, 2023 $ 0.0000458
-1.57%
$ 41.66 billion $ 52,978
Jun 25, 2023 $ 0.0000466
+0.22%
$ 42.31 billion $ 53,333
Jun 24, 2023 $ 0.0000464
-0.32%
$ 42.15 billion $ 49,947
Jun 23, 2023 $ 0.0000464
-0.27%
$ 42.19 billion $ 52,544
Jun 22, 2023 $ 0.0000466
-7.60%
$ 42.32 billion $ 56,490
Download