Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0000286
-1.97%
$25.87 billion $30,224
Sep 21, 2023 $0.0000293
+4.87%
$26.48 billion $38,511
Sep 20, 2023 $0.0000315
+0.92%
$28.5 billion $41,602
Sep 19, 2023 $0.0000313
-1.65%
$28.28 billion $42,472
Sep 18, 2023 $0.0000319
+0.47%
$28.8 billion $42,918
Sep 17, 2023 $0.0000317
+1.86%
$28.69 billion $43,145
Sep 16, 2023 $0.0000312
-0.47%
$28.16 billion $42,908
Sep 15, 2023 $0.0000313
+0.18%
$28.29 billion $43,618
Sep 14, 2023 $0.0000313
+0.75%
$28.33 billion $42,262
Sep 13, 2023 $0.0000313
+1.65%
$28.33 billion $42,375
Sep 12, 2023 $0.0000308
+0.48%
$27.89 billion $42,419
Sep 11, 2023 $0.0000307
-5.92%
$27.73 billion $43,140
Sep 10, 2023 $0.0000325
+2.98%
$29.42 billion $44,006
Sep 9, 2023 $0.0000316
+0.98%
$28.56 billion $43,102
Sep 8, 2023 $0.0000312
-6.94%
$28.22 billion $44,463
Sep 7, 2023 $0.0000337
+1.53%
$30.44 billion $44,438
Sep 6, 2023 $0.0000332
-4.32%
$30.02 billion $47,971
Sep 5, 2023 $0.0000347
-2.09%
$31.41 billion $48,993
Sep 4, 2023 $0.0000356
-2.83%
$32.16 billion $34,818
Sep 3, 2023 $0.0000366
+3.00%
$33.1 billion $46,986
Sep 2, 2023 $0.0000355
+0.80%
$32.11 billion $34,706
Sep 1, 2023 $0.0000353
+0.18%
$31.9 billion $48,631
Aug 31, 2023 $0.0000349
-0.93%
$31.57 billion $48,293
Aug 30, 2023 $0.0000348
-0.43%
$31.44 billion $48,808
Aug 29, 2023 $0.0000348
-1.57%
$31.48 billion $48,688
Aug 28, 2023 $0.0000351
-0.57%
$31.76 billion $46,975
Aug 27, 2023 $0.0000351
+5.12%
$31.75 billion $46,355
Aug 26, 2023 $0.0000333
-0.40%
$30.14 billion $47,263
Aug 25, 2023 $0.0000338
-5.85%
$30.6 billion $48,020
Aug 24, 2023 $0.0000359
+3.28%
$32.43 billion $48,313
Aug 23, 2023 $0.0000351
+5.49%
$31.78 billion $47,461
Aug 22, 2023 $0.0000333
+3.82%
$30.12 billion $44,198
Aug 21, 2023 $0.0000321
+1.47%
$29.03 billion $43,982
Aug 20, 2023 $0.0000311
-8.21%
$28.15 billion $44,749
Aug 19, 2023 $0.0000337
-2.14%
$30.51 billion $47,530
Aug 18, 2023 $0.0000344
-4.19%
$31.13 billion $47,365
Aug 17, 2023 $0.0000355
+4.16%
$32.14 billion $50,143
Aug 16, 2023 $0.0000343
-1.28%
$31.04 billion $50,174
Aug 15, 2023 $0.0000348
-4.81%
$31.46 billion $48,964
Aug 14, 2023 $0.0000364
-3.33%
$32.91 billion $47,132
Aug 13, 2023 $0.0000375
-1.03%
$33.97 billion $51,327
Aug 12, 2023 $0.0000379
-2.89%
$34.29 billion $51,358
Aug 11, 2023 $0.0000388
-0.90%
$35.14 billion $52,781
Aug 10, 2023 $0.0000391
+3.84%
$35.4 billion $47,342
Aug 9, 2023 $0.0000376
-1.23%
$34.04 billion $44,268
Aug 8, 2023 $0.0000382
+4.42%
$34.54 billion $48,399
Aug 7, 2023 $0.0000366
-2.27%
$33.13 billion $42,430
Aug 6, 2023 $0.0000374
-0.90%
$33.89 billion $42,315
Aug 5, 2023 $0.0000377
+1.56%
$34.11 billion $41,918
Aug 4, 2023 $0.0000371
+0.81%
$33.62 billion $37,412