Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OciCat Historical Data

OciCat Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.0₈538
-10.15%
$4.59 million $92
Apr 10, 8 PM $0.0₈709
+10.86%
$6.04 million $99
Apr 10, 7 PM $0.0₈644
+0.00%
$5.49 million $157
Apr 10, 6 PM $0.0₈553
+0.47%
$4.72 million $149
Apr 10, 10 AM $0.0₈642
+0.00%
$5.47 million $118
Apr 9, 8 PM $0.0₈267
+0.00%
$2.27 million $135
Apr 9, 6 AM $0.0₈607
+0.16%
$5.17 million $148
Apr 8, 9 AM $0.0₈625
+0.00%
$5.33 million $116
Apr 8, 8 AM $0.0₈632
+0.00%
$-- $70
Apr 7, 4 PM $0.0₈74
+0.00%
$6.31 million $76
Apr 7, 2 PM $0.0₈569
-13.05%
$4.85 million $126
Apr 6, 11 PM $0.0₈457
+0.00%
$3.9 million $379
Apr 6, 10 PM $0.0₈645
+0.00%
$5.49 million $341
Apr 6, 9 PM $0.0₈649
+0.00%
$5.53 million $324
Apr 6, 5 PM $0.0₈604
+0.00%
$5.14 million $326
Apr 6, 1 PM $0.0₈803
-22.23%
$6.84 million $246
Apr 6, 7 AM $0.0₈792
+0.00%
$6.75 million $70
Apr 6, 3 AM $0.0₈821
-0.96%
$7 million $72
Apr 5, 6 PM $0.0₈766
+5.64%
$6.53 million $75
Apr 5, 2 PM $0.0₈683
+0.24%
$5.83 million $70
Apr 5, 5 AM $0.0₈728
-5.49%
$6.21 million $49
Apr 4, 11 PM $0.0₈941
+0.00%
$8.02 million $1
Apr 4, 10 PM $0.0₈944
+0.00%
$8.05 million $15
Apr 4, 10 AM $0.0₈646
-7.46%
$5.5 million $93
Apr 4, 1 AM $0.0₈67
+0.00%
$5.71 million $558
Apr 3, 10 PM $0.0₈667
+0.54%
$5.68 million $591
Apr 3, 7 PM $0.0₈644
+0.00%
$5.49 million $22
Apr 3, 6 PM $0.0₈55
+0.00%
$4.69 million $585
Apr 3, 10 AM $0.0₈955
+0.20%
$8.14 million $298
Apr 3, 9 AM $0.0₈999
+0.00%
$8.52 million $308
Apr 3, 8 AM $0.0₇1
+6.45%
$8.54 million $307
Apr 3, 4 AM $0.0₈854
-13.06%
$7.28 million $314
Apr 3, 12 AM $0.0₇101
+26.58%
$8.64 million $271
Apr 2, 2 PM $0.0₈544
-12.92%
$4.64 million $169
Apr 2, 1 PM $0.0₈637
+0.00%
$5.43 million $154
Apr 2, 9 AM $0.0₈648
+0.00%
$5.53 million $191
Apr 2, 8 AM $0.0₈651
+11.11%
$5.55 million $189
Apr 2, 7 AM $0.0₈628
+0.00%
$5.35 million $183
Apr 2, 6 AM $0.0₈578
+0.00%
$4.93 million $172
Apr 2, 4 AM $0.0₈663
-11.06%
$5.65 million $163
Apr 1, 8 PM $0.0₈731
+11.25%
$6.23 million $147
Apr 1, 4 PM $0.0₈657
-4.32%
$5.6 million $156
Apr 1, 3 PM $0.0₈731
+0.00%
$6.23 million $203
Apr 1, 1 PM $0.0₈834
-0.22%
$7.11 million $233
Apr 1, 11 AM $0.0₈772
+0.00%
$6.58 million $228
Apr 1, 9 AM $0.0₈702
-22.18%
$5.98 million $192
Apr 1, 7 AM $0.0₈644
+0.00%
$5.49 million $185
Download