Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0000368
-2.83%
$33.34 billion $38,069
Aug 2, 2023 $0.0000379
-1.86%
$34.36 billion $43,959
Aug 1, 2023 $0.0000388
-4.53%
$35.17 billion $54,329
Jul 31, 2023 $0.0000408
-12.20%
$36.94 billion $52,766
Jul 30, 2023 $0.0000465
+18.52%
$42.15 billion $53,615
Jul 29, 2023 $0.0000392
-3.43%
$35.54 billion $53,338
Jul 28, 2023 $0.0000406
+6.81%
$36.79 billion $42,723
Jul 27, 2023 $0.0000378
-1.45%
$34.27 billion $46,457
Jul 26, 2023 $0.0000383
-4.63%
$34.73 billion $47,683
Jul 25, 2023 $0.0000401
-1.11%
$36.37 billion $53,558
Jul 24, 2023 $0.0000405
+0.52%
$36.68 billion $50,699
Jul 23, 2023 $0.0000403
-1.58%
$36.48 billion $50,264
Jul 22, 2023 $0.0000409
-1.36%
$37.05 billion $53,340
Jul 21, 2023 $0.0000414
-1.21%
$37.53 billion $50,114
Jul 20, 2023 $0.0000419
-8.26%
$37.99 billion $56,002
Jul 19, 2023 $0.0000458
-3.61%
$41.5 billion $63,371
Jul 18, 2023 $0.0000476
-7.39%
$43.14 billion $60,316
Jul 17, 2023 $0.0000512
-1.67%
$46.41 billion $68,841
Jul 16, 2023 $0.0000524
+7.84%
$47.49 billion $59,757
Jul 15, 2023 $0.0000484
+7.90%
$43.84 billion $57,146
Jul 14, 2023 $0.0000447
-12.32%
$40.54 billion $59,519
Jul 13, 2023 $0.0000509
+0.02%
$46.14 billion $60,446
Jul 12, 2023 $0.0000509
+2.58%
$46.13 billion $66,206
Jul 11, 2023 $0.0000497
-6.07%
$45.04 billion $64,333
Jul 10, 2023 $0.0000528
-5.82%
$47.91 billion $73,304
Jul 9, 2023 $0.0000561
+0.57%
$50.9 billion $73,036
Jul 8, 2023 $0.0000557
+1.39%
$50.55 billion $74,791
Jul 7, 2023 $0.000055
-0.44%
$49.89 billion $72,557
Jul 6, 2023 $0.0000548
-6.84%
$49.76 billion $77,756
Jul 5, 2023 $0.0000589
-23.74%
$53.42 billion $90,657
Jul 4, 2023 $0.0000772
+82.38%
$70.05 billion $86,678
Jul 3, 2023 $0.0000422
+5.17%
$38.35 billion $50,965
Jul 2, 2023 $0.0000401
+1.37%
$36.46 billion $52,347
Jul 1, 2023 $0.0000395
-2.95%
$35.9 billion $53,595
Jun 30, 2023 $0.0000407
-5.62%
$36.99 billion $52,550
Jun 29, 2023 $0.0000431
-4.55%
$39.19 billion $53,450
Jun 28, 2023 $0.0000454
+4.32%
$41.22 billion $49,746
Jun 27, 2023 $0.0000435
-5.18%
$39.5 billion $53,012
Jun 26, 2023 $0.0000458
-1.57%
$41.66 billion $52,978
Jun 25, 2023 $0.0000466
+0.22%
$42.31 billion $53,333
Jun 24, 2023 $0.0000464
-0.32%
$42.15 billion $49,947
Jun 23, 2023 $0.0000464
-0.27%
$42.19 billion $52,544
Jun 22, 2023 $0.0000466
-7.60%
$42.32 billion $56,490
Download