OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₈805
+49.16%
$ 6.86 million $ 53
Apr 22, 2026 $ 0.0₈832
-30.64%
$ -- $ 441
Apr 21, 2026 $ 0.0₈781
+29.59%
$ 6.65 million $ 103
Apr 20, 2026 $ 0.0₈607
+2.35%
$ 5.17 million $ 118
Apr 19, 2026 $ 0.0₈588
+0.00%
$ -- $ 43
Apr 18, 2026 $ 0.0₈578
+76.59%
$ -- $ 104
Apr 17, 2026 $ 0.0₈579
-10.93%
$ 4.94 million $ 98
Apr 16, 2026 $ 0.0₈52
-14.40%
$ -- $ 131
Apr 15, 2026 $ 0.0₈638
+3.64%
$ 5.44 million $ 159
Apr 14, 2026 $ 0.0₈56
-11.92%
$ 4.78 million $ 236
Apr 13, 2026 $ 0.0₈661
-5.36%
$ 5.63 million $ 22
Apr 12, 2026 $ 0.0₈637
+11.79%
$ -- $ 198
Apr 11, 2026 $ 0.0₈54
-9.80%
$ 4.6 million $ 419
Apr 10, 2026 $ 0.0₈709
+10.33%
$ 6.04 million $ 99
Apr 9, 2026 $ 0.0₈267
-56.01%
$ 2.27 million $ 135
Apr 8, 2026 $ 0.0₈625
-1.16%
$ -- $ 116
Apr 7, 2026 $ 0.0₈74
+13.12%
$ -- $ 76
Apr 6, 2026 $ 0.0₈457
-44.85%
$ 3.9 million $ 379
Apr 5, 2026 $ 0.0₈766
-0.59%
$ 6.53 million $ 75
Apr 4, 2026 $ 0.0₈941
+40.43%
$ 8.02 million $ 1
Apr 3, 2026 $ 0.0₈667
-16.69%
$ 5.68 million $ 591
Apr 2, 2026 $ 0.0₈544
-27.03%
$ -- $ 169
Apr 1, 2026 $ 0.0₈731
+13.39%
$ 6.23 million $ 147
Mar 31, 2026 $ 0.0₈557
-33.74%
$ 4.75 million $ 189
Mar 30, 2026 $ 0.0₈644
-7.82%
$ 5.49 million $ 125
Mar 29, 2026 $ 0.0₈658
+12.02%
$ 5.61 million $ 33
Mar 28, 2026 $ 0.0₈7
+11.96%
$ 5.97 million $ 26
Mar 27, 2026 $ 0.0₈651
+3.69%
$ 5.55 million $ 14
Mar 26, 2026 $ 0.0₈833
+38.74%
$ -- $ 5
Mar 25, 2026 $ 0.0₈637
+2.99%
$ -- $ 2
Mar 24, 2026 $ 0.0₈588
+0.93%
$ 5.01 million $ 331
Mar 23, 2026 $ 0.0₈746
+33.94%
$ 6.36 million $ 332
Mar 22, 2026 $ 0.0₈61
+4.39%
$ 5.2 million $ 332
Mar 21, 2026 $ 0.0₈631
+49.00%
$ 5.38 million $ 448
Mar 20, 2026 $ 0.0₈529
-0.27%
$ 4.5 million $ 73
Mar 19, 2026 $ 0.0₈532
+14.62%
$ 4.53 million $ 292
Mar 18, 2026 $ 0.0₈545
-9.61%
$ 4.65 million $ 358
Mar 17, 2026 $ 0.0₈834
+19.69%
$ 7.11 million $ 7
Mar 16, 2026 $ 0.0₈554
-0.45%
$ 4.72 million $ 216
Mar 15, 2026 $ 0.0₈517
+5.30%
$ -- $ 140
Mar 14, 2026 $ 0.0₈508
+3.17%
$ 4.33 million $ 52
Mar 13, 2026 $ 0.0₈502
-3.98%
$ 4.28 million $ 31
Mar 12, 2026 $ 0.0₈504
+7.82%
$ 4.3 million $ 55
Mar 11, 2026 $ 0.0₈438
+0.87%
$ 3.74 million $ 6
Oct 9, 2025 $ 0.0₈538
+0.00%
$ -- $ 70
Oct 8, 2025 $ 0.0₈523
-23.92%
$ 4.46 million $ 68
Oct 7, 2025 $ 0.0₈479
-28.81%
$ 4.09 million $ 58
Oct 6, 2025 $ 0.0₈681
-22.60%
$ 5.81 million $ 40
Aug 3, 2025 $ 0.0₈965
-32.70%
$ -- $ 3,435
Aug 2, 2025 $ 0.0₈914
+491.25%
$ 7.09 million $ 1,205