Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.0₈242
-15.87%
$-- $43
Jul 2, 2026 $0.0₈204
-32.14%
$1.74 million $23
Jul 1, 2026 $0.0₈259
-25.26%
$-- $170
Jun 30, 2026 $0.0₈262
+7.64%
$-- $2
Jun 29, 2026 $0.0₈194
-17.91%
$1.66 million $84
Jun 28, 2026 $0.0₈234
-40.69%
$1.99 million $40
Jun 27, 2026 $0.0₈403
+0.98%
$-- $14
Jun 26, 2026 $0.0₈486
+65.21%
$-- $40
Jun 25, 2026 $0.0₈295
-29.77%
$2.52 million $28
Jun 24, 2026 $0.0₈328
+0.00%
$2.79 million $0
Jun 23, 2026 $0.0₈21
-45.53%
$-- $4
Jun 22, 2026 $0.0₈275
+3.62%
$-- $0
Jun 21, 2026 $0.0₈468
+0.00%
$-- $12
Jun 20, 2026 $0.0₈516
+5.62%
$-- $22
Jun 19, 2026 $0.0₈442
-2.35%
$3.77 million $35
Jun 18, 2026 $0.0₈478
+48.29%
$4.07 million $3
Jun 16, 2026 $0.0₈306
+0.00%
$-- $1
Jun 14, 2026 $0.0₈328
+4.16%
$2.79 million $23
Jun 11, 2026 $0.0₈42
+0.00%
$-- $23
Jun 10, 2026 $0.0₈38
+19.43%
$3.24 million $29
Jun 9, 2026 $0.0₈387
+11.24%
$3.3 million $18
Jun 8, 2026 $0.0₈412
-25.54%
$3.51 million $35
Jun 7, 2026 $0.0₈616
+1.00%
$-- $5
Jun 6, 2026 $0.0₈73
-13.88%
$-- $69
Jun 5, 2026 $0.0₈521
-1.83%
$4.44 million $188
Jun 4, 2026 $0.0₈8
-10.64%
$6.82 million $219
Jun 3, 2026 $0.0₈913
-24.15%
$7.78 million $636
Jun 2, 2026 $0.0₈936
+78.05%
$7.98 million $187
Jun 1, 2026 $0.0₈958
-1.18%
$8.17 million $50
May 30, 2026 $0.0₈892
-1.57%
$-- $24
May 29, 2026 $0.0₈901
+9.92%
$7.68 million $77
May 28, 2026 $0.0₈762
-15.63%
$6.5 million $284
May 27, 2026 $0.0₈87
-1.10%
$-- $85
May 26, 2026 $0.0₈819
-8.76%
$-- $74
May 25, 2026 $0.0₈787
+4.78%
$-- $139
May 24, 2026 $0.0₈862
+6.12%
$7.35 million $129
May 23, 2026 $0.0₈771
-17.31%
$6.57 million $166
May 22, 2026 $0.0₈821
-4.73%
$7 million $192
May 21, 2026 $0.0₈706
-14.79%
$6.02 million $28
May 20, 2026 $0.0₈818
+90.61%
$6.97 million $78
May 19, 2026 $0.0₈824
-0.06%
$-- $117
May 18, 2026 $0.0₈753
+13.41%
$-- $48
May 17, 2026 $0.0₈811
-7.28%
$-- $159
May 16, 2026 $0.0₈747
-30.26%
$6.37 million $226
May 15, 2026 $0.0₈883
+8.58%
$7.53 million $485
May 14, 2026 $0.0₈708
+4.41%
$-- $109
May 13, 2026 $0.0₈629
-16.12%
$5.36 million $145
May 12, 2026 $0.0₈605
-0.79%
$5.16 million $156
May 11, 2026 $0.0₈568
-18.83%
$-- $72
May 10, 2026 $0.0₈344
-30.55%
$2.93 million $56