Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OciCat Historical Data

OciCat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₈651
-13.44%
$5.55 million $64
May 8, 2026 $0.0₈662
+23.09%
$5.64 million $14
May 7, 2026 $0.0₈495
-5.06%
$-- $12
May 6, 2026 $0.0₈586
+5.51%
$-- $6
May 5, 2026 $0.0₈558
-21.38%
$4.75 million $92
May 4, 2026 $0.0₈71
+32.31%
$6.05 million $84
May 3, 2026 $0.0₈65
-24.43%
$5.54 million $45
May 2, 2026 $0.0₈667
-17.29%
$5.69 million $67
May 1, 2026 $0.0₈676
-21.30%
$5.77 million $308
Apr 30, 2026 $0.0₈515
-27.41%
$4.39 million $218
Apr 29, 2026 $0.0₈99
+67.52%
$-- $96
Apr 28, 2026 $0.0₈625
+19.54%
$5.33 million $63
Apr 27, 2026 $0.0₈748
-4.74%
$6.38 million $90
Apr 26, 2026 $0.0₈699
+80.25%
$5.95 million $2
Apr 25, 2026 $0.0₈685
-24.16%
$5.84 million $342
Apr 24, 2026 $0.0₇101
+30.25%
$8.6 million $430
Apr 23, 2026 $0.0₈805
+49.16%
$6.86 million $53
Apr 22, 2026 $0.0₈832
-30.64%
$-- $441
Apr 21, 2026 $0.0₈781
+29.59%
$6.65 million $103
Apr 20, 2026 $0.0₈607
+2.35%
$5.17 million $118
Apr 19, 2026 $0.0₈588
+0.00%
$-- $43
Apr 18, 2026 $0.0₈578
+76.59%
$-- $104
Apr 17, 2026 $0.0₈579
-10.93%
$4.94 million $98
Apr 16, 2026 $0.0₈52
-14.40%
$-- $131
Apr 15, 2026 $0.0₈638
+3.64%
$5.44 million $159
Apr 14, 2026 $0.0₈56
-11.92%
$4.78 million $236
Apr 13, 2026 $0.0₈661
-5.36%
$5.63 million $22
Apr 12, 2026 $0.0₈637
+11.79%
$-- $198
Apr 11, 2026 $0.0₈54
-9.80%
$4.6 million $419
Apr 10, 2026 $0.0₈709
+10.33%
$6.04 million $99
Apr 9, 2026 $0.0₈267
-56.01%
$2.27 million $135
Apr 8, 2026 $0.0₈625
-1.16%
$-- $116
Apr 7, 2026 $0.0₈74
+13.12%
$-- $76
Apr 6, 2026 $0.0₈457
-44.85%
$3.9 million $379
Apr 5, 2026 $0.0₈766
-0.59%
$6.53 million $75
Apr 4, 2026 $0.0₈941
+40.43%
$8.02 million $1
Apr 3, 2026 $0.0₈667
-16.69%
$5.68 million $591
Apr 2, 2026 $0.0₈544
-27.03%
$-- $169
Apr 1, 2026 $0.0₈731
+13.39%
$6.23 million $147
Mar 31, 2026 $0.0₈557
-33.74%
$4.75 million $189
Mar 30, 2026 $0.0₈644
-7.82%
$5.49 million $125
Mar 29, 2026 $0.0₈658
+12.02%
$5.61 million $33
Mar 28, 2026 $0.0₈7
+11.96%
$5.97 million $26
Mar 27, 2026 $0.0₈651
+3.69%
$5.55 million $14
Mar 26, 2026 $0.0₈833
+38.74%
$-- $5
Mar 25, 2026 $0.0₈637
+2.99%
$-- $2
Mar 24, 2026 $0.0₈588
+0.93%
$5.01 million $331
Mar 23, 2026 $0.0₈746
+33.94%
$6.36 million $332
Mar 22, 2026 $0.0₈61
+4.39%
$5.2 million $332
Mar 21, 2026 $0.0₈631
+49.00%
$5.38 million $448