OciCat Historical Data

OciCat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈232
+97.57%
$ 1.32 million $ 714
Jul 31, 2025 $ 0.0₈118
-31.57%
$ 1.01 million $ 377
Jul 30, 2025 $ 0.0₈164
+22.60%
$ 1.4 million $ 355
Jul 29, 2025 $ 0.0₈134
+8.26%
$ 1.15 million $ 281
Jul 28, 2025 $ 0.0₈189
+9.89%
$ 1.62 million $ 421
Jul 27, 2025 $ 0.0₈172
+40.80%
$ 1.47 million $ 539
Jul 26, 2025 $ 0.0₈12
+13.50%
$ 1.03 million $ 60
Jul 25, 2025 $ 0.0₈106
+1.78%
$ 907,760 $ 509
Jul 24, 2025 $ 0.0₈104
+18.21%
$ 892,262 $ 249
Jul 23, 2025 $ 0.0₉88
+18.05%
$ 752,740 $ 1,261
Jul 22, 2025 $ 0.0₉748
-30.41%
$ 639,135 $ 107
Jul 21, 2025 $ 0.0₈107
+38.62%
$ 917,733 $ 116
Jul 20, 2025 $ 0.0₈103
+47.77%
$ 880,868 $ 130
Jul 19, 2025 $ 0.0₉697
+14.14%
$ 595,813 $ 21
Jul 18, 2025 $ 0.0₉609
-12.44%
$ 520,951 $ 49
Jul 17, 2025 $ 0.0₉698
+16.62%
$ 596,701 $ 105
Jul 16, 2025 $ 0.0₉613
-24.96%
$ 524,508 $ 151
Jul 15, 2025 $ 0.0₉819
+0.93%
$ 700,258 $ 316
Jul 14, 2025 $ 0.0₉812
+10.52%
$ 694,694 $ 60
Jul 13, 2025 $ 0.0₉621
-15.48%
$ 531,024 $ 108
Jul 12, 2025 $ 0.0₉734
-12.81%
$ 627,459 $ 67
Jul 11, 2025 $ 0.0₉832
+25.28%
$ 711,060 $ 109
Jul 10, 2025 $ 0.0₉623
-23.64%
$ 533,086 $ 80
Jul 9, 2025 $ 0.0₉817
-18.01%
$ 698,820 $ 171
Jul 8, 2025 $ 0.0₉735
-14.62%
$ 628,864 $ 36
Jul 7, 2025 $ 0.0₉861
+49.91%
$ 736,068 $ 89
Apr 4, 2025 $ 0.0₈11
+0.00%
$ -- $ 991
Apr 3, 2025 $ 0.0₈108
+0.00%
$ -- $ 1,571
Mar 28, 2025 $ 0.0₈124
+0.00%
$ -- $ 864
Mar 27, 2025 $ 0.0₈123
+0.00%
$ -- $ 472
Mar 21, 2025 $ 0.0₈1
+0.00%
$ -- $ 538
Mar 20, 2025 $ 0.0₈102
+0.00%
$ -- $ 615
Mar 14, 2025 $ 0.0₈102
+0.00%
$ -- $ 697
Mar 13, 2025 $ 0.0₈103
+0.00%
$ -- $ 515
Mar 7, 2025 $ 0.0₈112
+0.00%
$ -- $ 821
Mar 6, 2025 $ 0.0₈109
+0.00%
$ -- $ 889
Feb 28, 2025 $ 0.0₈107
+0.00%
$ -- $ 1,524
Feb 27, 2025 $ 0.0₈114
+0.00%
$ -- $ 1,000
Feb 20, 2025 $ 0.0₈164
-12.78%
$ -- $ 917
Feb 19, 2025 $ 0.0₈189
+12.45%
$ 1.66 million $ 1,119
Feb 18, 2025 $ 0.0₈174
-26.27%
$ 1.52 million $ 1,540
Feb 17, 2025 $ 0.0₈259
+135.87%
$ 2.26 million $ 739
Feb 16, 2025 $ 0.0₈112
+1.41%
$ 977,298 $ 443
Feb 15, 2025 $ 0.0₈115
+5.33%
$ 1.01 million $ 746
Feb 14, 2025 $ 0.0₈108
-6.35%
$ 943,269 $ 681
Feb 13, 2025 $ 0.0₈121
-9.02%
$ 1.06 million $ 3,103
Feb 12, 2025 $ 0.0₈131
+13.58%
$ 1.15 million $ 3,454
Feb 11, 2025 $ 0.0₈119
+10.65%
$ 1.05 million $ 3,892
Feb 10, 2025 $ 0.0₈105
+31.35%
$ 920,961 $ 2,792
Feb 9, 2025 $ 0.0₉783
-4.78%
$ 685,610 $ 560