OciCat Historical Data

OciCat Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₈881
+0.17%
$ 7.51 million $ 464
May 15, 3 PM $ 0.0₈802
-0.30%
$ 6.83 million $ 449
May 15, 2 PM $ 0.0₈961
+0.00%
$ 8.19 million $ 363
May 15, 1 PM $ 0.0₈981
-20.29%
$ 8.36 million $ 362
May 15, 12 PM $ 0.0₇126
+0.10%
$ 10.76 million $ 331
May 15, 11 AM $ 0.0₇126
+13.41%
$ 10.75 million $ 333
May 15, 8 AM $ 0.0₇152
-4.04%
$ 12.97 million $ 324
May 15, 7 AM $ 0.0₇151
+4.92%
$ 12.91 million $ 329
May 15, 6 AM $ 0.0₇144
-26.04%
$ 12.3 million $ 308
May 15, 5 AM $ 0.0₇195
+103.33%
$ 16.63 million $ 191
May 15, 4 AM $ 0.0₈961
+18.12%
$ 8.19 million $ 73
May 14, 9 AM $ 0.0₈708
-12.06%
$ 6.04 million $ 109
May 14, 8 AM $ 0.0₈788
-7.39%
$ 6.72 million $ 86
May 14, 4 AM $ 0.0₈681
+0.34%
$ 5.8 million $ 119
May 13, 9 PM $ 0.0₈629
+0.00%
$ 5.36 million $ 145
May 13, 4 PM $ 0.0₈652
+0.00%
$ 5.55 million $ 173
May 13, 1 PM $ 0.0₈642
+0.00%
$ 5.48 million $ 177
May 13, 12 PM $ 0.0₈511
+0.00%
$ 4.35 million $ 203
May 13, 11 AM $ 0.0₈649
-27.06%
$ 5.54 million $ 192
May 13, 10 AM $ 0.0₈894
+7.18%
$ 7.62 million $ 194
May 13, 8 AM $ 0.0₈685
+0.00%
$ 5.83 million $ 132
May 13, 5 AM $ 0.0₈755
-0.13%
$ 6.44 million $ 167
May 13, 4 AM $ 0.0₈749
+0.00%
$ 6.39 million $ 167
May 12, 10 PM $ 0.0₈605
+0.00%
$ 5.16 million $ 156
May 12, 7 PM $ 0.0₈576
+0.00%
$ 4.91 million $ 123
May 12, 3 PM $ 0.0₈774
+0.00%
$ 6.6 million $ 133
May 12, 1 PM $ 0.0₈634
-24.89%
$ 5.4 million $ 106
May 12, 12 PM $ 0.0₈854
+17.18%
$ 7.28 million $ 105
May 12, 11 AM $ 0.0₈712
+0.53%
$ 6.07 million $ 90
May 12, 6 AM $ 0.0₈772
-0.65%
$ 6.58 million $ 85
May 12, 5 AM $ 0.0₈554
-16.07%
$ 4.72 million $ 55
May 12, 3 AM $ 0.0₈675
+10.72%
$ 5.76 million $ 21
May 11, 3 PM $ 0.0₈568
-11.67%
$ 4.84 million $ 72
May 11, 2 PM $ 0.0₈636
+0.00%
$ 5.42 million $ 64
May 11, 12 PM $ 0.0₈697
-0.36%
$ 5.94 million $ 77
May 10, 8 PM $ 0.0₈344
+0.00%
$ 2.93 million $ 56
May 10, 6 PM $ 0.0₈559
+5.36%
$ 4.76 million $ 53
May 10, 1 PM $ 0.0₈495
+0.07%
$ 4.22 million $ 53
May 9, 9 PM $ 0.0₈651
+39.28%
$ 5.55 million $ 64
May 9, 8 PM $ 0.0₈468
+23.39%
$ 3.99 million $ 58
May 9, 5 PM $ 0.0₈474
+11.00%
$ 4.04 million $ 24
May 9, 10 AM $ 0.0₈639
+0.00%
$ 5.44 million $ 36
May 9, 9 AM $ 0.0₈639
-8.32%
$ 5.44 million $ 36
May 9, 8 AM $ 0.0₈718
+0.09%
$ 6.12 million $ 29
May 9, 3 AM $ 0.0₈727
+0.00%
$ 6.19 million $ 26
May 9, 12 AM $ 0.0₈753
+0.00%
$ 6.41 million $ 26
May 8, 11 PM $ 0.0₈662
+0.00%
$ 5.64 million $ 14
May 8, 4 PM $ 0.0₈54
+0.45%
$ 4.61 million $ 24
May 7, 4 PM $ 0.0₈495
+0.26%
$ 4.22 million $ 12
May 7, 9 AM $ 0.0₈521
+0.09%
$ 4.44 million $ 8