OciCat Historical Data

OciCat Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0₈103
+0.00%
$ 879,416 $ 185
Jul 9, 5 PM $ 0.0₈102
+3.99%
$ 873,065 $ 166
Jul 9, 4 PM $ 0.0₉758
-40.83%
$ 646,467 $ 136
Jul 7, 6 PM $ 0.0₈221
+0.00%
$ 1.89 million $ 10
Jul 7, 6 AM $ 0.0₈219
-0.35%
$ 1.86 million $ 33
Jul 7, 2 AM $ 0.0₈196
+0.00%
$ 1.67 million $ 33
Jul 7, 12 AM $ 0.0₈205
-5.44%
$ 1.75 million $ 31
Jul 6, 6 PM $ 0.0₈246
+0.00%
$ 2.1 million $ 26
Jul 6, 5 PM $ 0.0₈239
-26.57%
$ 2.04 million $ 26
Jul 6, 10 AM $ 0.0₈247
+0.00%
$ 2.1 million $ 2
Jul 5, 6 AM $ 0.0₈22
+0.19%
$ 1.87 million $ 20
Jul 4, 10 PM $ 0.0₈236
+0.00%
$ 2.01 million $ 24
Jul 4, 7 AM $ 0.0₈241
+0.00%
$ 2.06 million $ 1
Jul 4, 6 AM $ 0.0₈284
+0.00%
$ 2.42 million $ 15
Jul 4, 12 AM $ 0.0₈28
+0.00%
$ 2.38 million $ 42
Jul 3, 11 AM $ 0.0₈242
+0.00%
$ 2.06 million $ 43
Jul 3, 10 AM $ 0.0₈229
+0.00%
$ 1.95 million $ 38
Jul 3, 3 AM $ 0.0₈303
+5.55%
$ 2.58 million $ 22
Jul 2, 6 PM $ 0.0₈204
+0.03%
$ 1.74 million $ 23
Jul 2, 2 AM $ 0.0₈269
-2.34%
$ 2.29 million $ 6
Jul 2, 12 AM $ 0.0₈323
+7.54%
$ 2.75 million $ 163
Jul 1, 4 PM $ 0.0₈259
+0.00%
$ 2.21 million $ 170
Jul 1, 6 AM $ 0.0₈294
-15.11%
$ 2.51 million $ 57
Jun 30, 5 PM $ 0.0₈262
+0.01%
$ 2.24 million $ 2
Jun 30, 9 AM $ 0.0₈231
+0.00%
$ 1.97 million $ 34
Jun 30, 5 AM $ 0.0₈244
-0.08%
$ 2.08 million $ 24
Jun 29, 8 PM $ 0.0₈194
+0.00%
$ 1.66 million $ 84
Jun 29, 10 AM $ 0.0₈175
+11.88%
$ 1.49 million $ 6
Jun 29, 9 AM $ 0.0₈196
+0.00%
$ 1.67 million $ 121
Jun 29, 3 AM $ 0.0₈255
+7.66%
$ 2.17 million $ 119
Jun 28, 6 PM $ 0.0₈234
+0.39%
$ 1.99 million $ 40
Jun 28, 12 PM $ 0.0₈394
+0.00%
$ 3.36 million $ 0
Jun 27, 10 AM $ 0.0₈403
+0.98%
$ 3.44 million $ 14
Jun 26, 4 PM $ 0.0₈486
+0.00%
$ 4.15 million $ 40
Jun 26, 8 AM $ 0.0₈319
+0.00%
$ 2.72 million $ 36
Jun 26, 7 AM $ 0.0₈319
+0.00%
$ 2.72 million $ 27
Jun 26, 12 AM $ 0.0₈294
+0.00%
$ 2.51 million $ 29
Jun 25, 11 PM $ 0.0₈295
-0.29%
$ 2.52 million $ 28
Jun 25, 6 PM $ 0.0₈42
-0.06%
$ 3.58 million $ 6
Jun 24, 9 PM $ 0.0₈328
+0.00%
$ 2.79 million $ 0
Jun 23, 4 PM $ 0.0₈21
+0.00%
$ 1.79 million $ 4
Jun 23, 1 AM $ 0.0₈385
+0.00%
$ 3.28 million $ 55
Jun 22, 1 PM $ 0.0₈275
+3.62%
$ 2.34 million $ 0
Jun 21, 8 AM $ 0.0₈468
+0.00%
$ 3.99 million $ 12
Jun 20, 10 AM $ 0.0₈516
+1.90%
$ 4.39 million $ 22
Jun 20, 9 AM $ 0.0₈507
+3.86%
$ 4.32 million $ 19
Jun 19, 7 PM $ 0.0₈442
-2.96%
$ 3.77 million $ 35
Jun 19, 2 PM $ 0.0₈454
+0.26%
$ 3.87 million $ 26
Jun 18, 9 PM $ 0.0₈478
-0.05%
$ 4.07 million $ 3
Jun 18, 8 AM $ 0.0₈306
+0.00%
$ 2.61 million $ 7