Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₈204
+2.61%
$1.74 million $1
Jul 24, 3 AM $0.0₁₇4
+0.00%
$-- $0
Jul 24, 12 AM $0.0₁₆46
+31.43%
$-- $0
Jul 23, 3 PM $0.0₁₀245
+0.00%
$20,812 $0.1
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 12 AM $0.0₈136
+0.00%
$1.16 million $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₅1
Jul 18, 2 AM $0
--%
$-- $0.0₁₂1
Jul 17, 8 AM $0.0₈131
+0.00%
$1.12 million $0
Jul 16, 2 PM $0.0₈133
+0.00%
$1.13 million $1
Jul 16, 8 AM $0.0₁₀128
+0.58%
$10,901 $0
Jul 16, 4 AM $0.0₈124
+0.00%
$1.05 million $17
Jul 16, 3 AM $0.0₈122
+0.45%
$1.04 million $17
Jul 15, 9 PM $0.0₈13
-0.40%
$1.11 million $13
Jul 15, 7 PM $0.0₉63
-0.12%
$536,750 $7
Jul 15, 3 PM $0.0₈11
+1.12%
$941,784 $6
Jul 15, 5 AM $0.0₈134
+0.00%
$1.14 million $6
Jul 13, 9 PM $0.0₈167
+4.96%
$1.43 million $5
Jul 13, 8 PM $0.0₈159
+0.00%
$1.36 million $3
Jul 13, 4 PM $0.0₈16
+0.01%
$1.36 million $3
Jul 13, 9 AM $0.0₈135
-0.16%
$1.15 million $57
Jul 13, 3 AM $0.0₈121
+0.00%
$1.03 million $216
Jul 12, 1 PM $0.0₈168
-0.24%
$1.43 million $338
Jul 12, 11 AM $0.0₈184
+0.11%
$1.57 million $330
Jul 12, 9 AM $0.0₈246
-50.19%
$2.1 million $403
Jul 12, 8 AM $0.0₈417
+0.00%
$3.56 million $432
Jul 12, 7 AM $0.0₈229
-0.22%
$1.95 million $182
Jul 12, 6 AM $0.0₈206
-0.20%
$1.75 million $179
Jul 12, 5 AM $0.0₈245
+114.14%
$2.08 million $171
Jul 12, 3 AM $0.0₈183
+0.00%
$1.56 million $38
Jul 11, 10 PM $0.0₈104
+0.00%
$884,675 $26
Jul 11, 7 PM $0.0₈109
-0.31%
$925,019 $24
Jul 11, 5 PM $0.0₉985
+14.65%
$839,907 $22
Jul 11, 4 PM $0.0₈114
+1.30%
$968,068 $5
Jul 11, 3 AM $0.0₈151
-1.96%
$1.28 million $57
Jul 11, 1 AM $0.0₈156
-1.58%
$1.33 million $52
Jul 10, 2 PM $0.0₈141
+0.00%
$1.2 million $238
Jul 10, 4 AM $0.0₈141
-38.71%
$1.2 million $228
Jul 9, 8 PM $0.0₈103
+0.00%
$879,416 $185
Jul 9, 5 PM $0.0₈102
+3.99%
$873,065 $166
Jul 9, 4 PM $0.0₉758
-40.83%
$646,467 $136
Jul 7, 6 PM $0.0₈221
+0.00%
$1.89 million $10
Jul 7, 6 AM $0.0₈219
-0.35%
$1.86 million $33
Jul 7, 2 AM $0.0₈196
+0.00%
$1.67 million $33
Jul 7, 12 AM $0.0₈205
-5.44%
$1.75 million $31