OciCat Historical Data

OciCat Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈151
-19.62%
$ 1.32 million $ 7,257
Dec 8, 2024 $ 0.0₈189
+6.93%
$ 1.66 million $ 5,566
Dec 7, 2024 $ 0.0₈177
+28.10%
$ 1.55 million $ 9,302
Dec 6, 2024 $ 0.0₈137
-9.35%
$ 1.21 million $ 8,246
Dec 5, 2024 $ 0.0₈152
-4.63%
$ 1.34 million $ 6,638
Dec 4, 2024 $ 0.0₈125
+0.50%
$ -- $ 3,423
Dec 3, 2024 $ 0.0₈125
+9.73%
$ 1.09 million $ 3,391
Dec 2, 2024 $ 0.0₈114
+2.65%
$ 998,269 $ 2,717
Dec 1, 2024 $ 0.0₈111
+14.38%
$ 972,962 $ 4,704
Nov 30, 2024 $ 0.0₉969
+0.55%
$ 852,183 $ 2,579
Nov 29, 2024 $ 0.0₉964
-12.40%
$ 846,469 $ 3,721
Nov 28, 2024 $ 0.0₈11
+3.66%
$ 967,677 $ 1,637
Nov 27, 2024 $ 0.0₈106
-3.63%
$ 931,863 $ 4,211
Nov 26, 2024 $ 0.0₈11
+2.85%
$ 967,964 $ 2,288
Nov 25, 2024 $ 0.0₈107
-14.31%
$ 943,693 $ 7,609
Nov 24, 2024 $ 0.0₈125
-6.82%
$ 1.1 million $ 5,140
Nov 23, 2024 $ 0.0₈135
+0.43%
$ 1.18 million $ 5,996
Nov 22, 2024 $ 0.0₈134
+10.81%
$ 1.18 million $ 4,664
Nov 21, 2024 $ 0.0₈121
-11.21%
$ 1.07 million $ 11,528
Nov 20, 2024 $ 0.0₈137
-2.38%
$ 1.2 million $ 6,748
Nov 19, 2024 $ 0.0₈141
-1.67%
$ 1.24 million $ 4,420
Nov 18, 2024 $ 0.0₈143
+7.71%
$ 1.26 million $ 3,478
Nov 17, 2024 $ 0.0₈132
+16.93%
$ 1.16 million $ 6,546
Nov 16, 2024 $ 0.0₈112
-18.60%
$ 981,312 $ 8,410
Nov 15, 2024 $ 0.0₈137
-1.68%
$ 1.21 million $ 6,857
Nov 14, 2024 $ 0.0₈14
+13.52%
$ 1.23 million $ 3,456
Nov 13, 2024 $ 0.0₈13
+1.79%
$ 1.14 million $ 9,424
Nov 12, 2024 $ 0.0₈128
-1.38%
$ 1.12 million $ 4,289
Nov 11, 2024 $ 0.0₈128
-0.60%
$ 1.12 million $ 5,327
Nov 10, 2024 $ 0.0₈128
-6.85%
$ 1.13 million $ 6,681
Nov 9, 2024 $ 0.0₈137
+19.41%
$ 1.21 million $ 4,573
Nov 8, 2024 $ 0.0₈115
+2.46%
$ 1.01 million $ 2,582
Nov 7, 2024 $ 0.0₈112
+1.95%
$ 982,428 $ 1,753
Nov 6, 2024 $ 0.0₈11
+4.15%
$ 963,596 $ 3,183
Nov 5, 2024 $ 0.0₈107
+20.83%
$ 941,861 $ 2,267
Nov 4, 2024 $ 0.0₉965
+0.72%
$ -- $ 7,155
Nov 3, 2024 $ 0.0₉963
-2.37%
$ 847,187 $ 7,112
Nov 2, 2024 $ 0.0₉982
+6.21%
$ 864,445 $ 914
Nov 1, 2024 $ 0.0₉924
+6.90%
$ 812,774 $ 2,181
Oct 31, 2024 $ 0.0₉858
-8.45%
$ 754,822 $ 1,150
Oct 30, 2024 $ 0.0₉928
-10.89%
$ 817,010 $ 1,087
Oct 29, 2024 $ 0.0₈103
-1.12%
$ 905,566 $ 1,169
Oct 28, 2024 $ 0.0₈103
-1.42%
$ 907,648 $ 797
Oct 27, 2024 $ 0.0₈101
-3.32%
$ 893,186 $ 575
Oct 26, 2024 $ 0.0₈106
-1.19%
$ 930,083 $ 863
Oct 25, 2024 $ 0.0₈103
-11.31%
$ 904,292 $ 1,375
Oct 24, 2024 $ 0.0₈115
+2.59%
$ 1.01 million $ 771
Oct 23, 2024 $ 0.0₈112
+3.55%
$ 982,310 $ 1,258
Oct 22, 2024 $ 0.0₈109
-0.72%
$ 962,965 $ 799
Oct 21, 2024 $ 0.0₈11
+1.31%
$ 971,832 $ 1,194