OciCat Historical Data

OciCat Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₈586
+0.00%
$ 5 million $ 6
May 6, 2 AM $ 0.0₈556
+0.00%
$ 4.74 million $ 13
May 5, 6 PM $ 0.0₈558
+0.00%
$ 4.75 million $ 92
May 5, 12 AM $ 0.0₈709
+0.00%
$ 6.05 million $ 91
May 4, 11 PM $ 0.0₈71
+19.68%
$ 6.05 million $ 84
May 4, 10 PM $ 0.0₈376
-29.94%
$ 3.2 million $ 28
May 3, 9 PM $ 0.0₈65
-20.29%
$ 5.54 million $ 45
May 3, 1 PM $ 0.0₈706
+0.02%
$ 6.02 million $ 76
May 3, 2 AM $ 0.0₈859
-0.02%
$ 7.33 million $ 85
May 2, 11 PM $ 0.0₈667
+0.00%
$ 5.69 million $ 67
May 2, 3 PM $ 0.0₈657
-21.35%
$ 5.6 million $ 67
May 2, 2 PM $ 0.0₈836
+4.07%
$ 7.13 million $ 50
May 2, 1 PM $ 0.0₈807
+0.00%
$ 6.88 million $ 22
May 1, 7 PM $ 0.0₈676
+0.00%
$ 5.77 million $ 308
May 1, 6 PM $ 0.0₈676
+0.82%
$ 5.77 million $ 307
May 1, 4 PM $ 0.0₈688
-7.64%
$ 5.87 million $ 321
May 1, 1 PM $ 0.0₈847
-15.48%
$ 7.22 million $ 310
May 1, 11 AM $ 0.0₇1
+5.54%
$ 8.55 million $ 18
May 1, 9 AM $ 0.0₈86
+0.00%
$ 7.33 million $ 260
Apr 30, 9 PM $ 0.0₈515
+0.00%
$ 4.39 million $ 218
Apr 30, 12 PM $ 0.0₈753
+736.97%
$ 6.42 million $ 322
Apr 30, 5 AM $ 0.0₈71
+0.12%
$ 6.05 million $ 194
Apr 29, 4 PM $ 0.0₈99
+2.85%
$ 8.44 million $ 96
Apr 29, 2 PM $ 0.0₈98
-0.01%
$ 8.35 million $ 96
Apr 29, 3 AM $ 0.0₈591
+0.00%
$ 5.04 million $ 72
Apr 28, 10 PM $ 0.0₈625
+0.02%
$ 5.33 million $ 63
Apr 28, 9 AM $ 0.0₈686
+31.25%
$ 5.85 million $ 132
Apr 27, 9 PM $ 0.0₈748
-7.09%
$ 6.38 million $ 90
Apr 27, 1 PM $ 0.0₈793
+0.00%
$ 6.76 million $ 117
Apr 27, 7 AM $ 0.0₈745
-5.18%
$ 6.35 million $ 106
Apr 26, 8 PM $ 0.0₈699
-3.30%
$ 5.95 million $ 2
Apr 26, 10 AM $ 0.0₈388
+0.00%
$ 3.3 million $ 275
Apr 25, 6 PM $ 0.0₈685
+0.79%
$ 5.84 million $ 342
Apr 25, 2 PM $ 0.0₈596
-16.54%
$ 5.08 million $ 156
Apr 25, 11 AM $ 0.0₈736
-13.01%
$ 6.27 million $ 518
Apr 25, 10 AM $ 0.0₈846
+1.85%
$ 7.21 million $ 509
Apr 25, 8 AM $ 0.0₈897
-0.66%
$ 7.65 million $ 17
Apr 24, 11 PM $ 0.0₇101
+5.28%
$ 8.6 million $ 430
Apr 24, 10 PM $ 0.0₈961
+1.64%
$ 8.19 million $ 401
Apr 24, 2 PM $ 0.0₈877
+0.07%
$ 7.48 million $ 425
Apr 24, 8 AM $ 0.0₈835
+0.00%
$ 7.12 million $ 72
Apr 24, 7 AM $ 0.0₈748
-3.34%
$ 6.38 million $ 72
Apr 24, 12 AM $ 0.0₈775
+0.00%
$ 6.6 million $ 58
Apr 23, 11 PM $ 0.0₈805
+0.00%
$ 6.86 million $ 53
Apr 23, 3 PM $ 0.0₈764
+0.00%
$ 6.52 million $ 86
Apr 23, 9 AM $ 0.0₈54
+0.00%
$ 4.6 million $ 116
Apr 22, 5 PM $ 0.0₈832
-0.06%
$ -- $ 441
Apr 22, 4 PM $ 0.0₈834
+0.00%
$ 7.1 million $ 425
Apr 22, 11 AM $ 0.0₈75
+1.33%
$ 6.39 million $ 420
Apr 22, 10 AM $ 0.0₈784
+0.00%
$ 6.68 million $ 405