OciCat Historical Data

OciCat Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₈492
+0.00%
$ -- $ 127
Mar 15, 12 AM $ 0.0₈491
+0.00%
$ 4.18 million $ 122
Mar 14, 8 PM $ 0.0₈508
+0.00%
$ 4.33 million $ 52
Mar 14, 10 AM $ 0.0₈495
+0.00%
$ 4.22 million $ 52
Mar 14, 9 AM $ 0.0₈495
+0.47%
$ 4.22 million $ 52
Mar 13, 7 PM $ 0.0₈502
-13.92%
$ 4.28 million $ 31
Mar 13, 6 PM $ 0.0₈523
+0.00%
$ 4.46 million $ 11
Mar 12, 7 PM $ 0.0₈504
+0.00%
$ 4.3 million $ 55
Mar 12, 1 PM $ 0.0₈453
+4.50%
$ 3.87 million $ 36
Mar 12, 7 AM $ 0.0₈482
+0.00%
$ 4.11 million $ 26
Mar 12, 5 AM $ 0.0₈424
+0.00%
$ 3.61 million $ 25
Mar 12, 2 AM $ 0.0₈468
+0.00%
$ 3.99 million $ 236
Mar 12, 1 AM $ 0.0₈467
+0.00%
$ 3.98 million $ 235
Mar 11, 9 PM $ 0.0₈438
-17.43%
$ 3.74 million $ 6
Mar 11, 8 PM $ 0.0₈483
+6.55%
$ 4.12 million $ 56
Mar 11, 7 PM $ 0.0₈501
+15.24%
$ 4.27 million $ 45
Oct 9, 8 AM $ 0.0₈538
+0.00%
$ -- $ 70
Oct 8, 10 PM $ 0.0₈523
+3.89%
$ 4.46 million $ 68
Oct 8, 6 PM $ 0.0₈614
+12.22%
$ 5.24 million $ 64
Oct 8, 3 PM $ 0.0₈815
-35.00%
$ 6.95 million $ 63
Oct 8, 11 AM $ 0.0₈688
+0.00%
$ 5.87 million $ 59
Oct 7, 11 PM $ 0.0₈479
+0.00%
$ 4.09 million $ 58
Oct 7, 10 PM $ 0.0₈668
+0.00%
$ 5.7 million $ 57
Oct 7, 5 PM $ 0.0₈563
+0.00%
$ 4.8 million $ 57
Oct 7, 3 PM $ 0.0₈745
+0.00%
$ 6.35 million $ 56
Oct 7, 1 PM $ 0.0₈536
-26.40%
$ 4.57 million $ 54
Oct 7, 12 PM $ 0.0₈627
+0.00%
$ 5.35 million $ 54
Oct 7, 10 AM $ 0.0₈849
+0.00%
$ 7.24 million $ 53
Oct 7, 8 AM $ 0.0₈732
-10.17%
$ 6.24 million $ 52
Oct 7, 6 AM $ 0.0₈62
-49.53%
$ 5.29 million $ 51
Oct 7, 12 AM $ 0.0₈673
+0.00%
$ 5.81 million $ 47
Oct 6, 9 PM $ 0.0₈681
+0.00%
$ 5.81 million $ 40
Oct 6, 8 PM $ 0.0₈638
-10.80%
$ 5.44 million $ 40
Oct 6, 7 PM $ 0.0₈555
+36.24%
$ 4.73 million $ 36
Oct 6, 5 PM $ 0.0₈767
-12.80%
$ 6.54 million $ 33
Download