Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0₈308
+1.86%
$2.62 million $20
Jun 10, 9 AM $0.0₈319
+0.00%
$2.72 million $17
Jun 9, 10 PM $0.0₈387
+0.72%
$3.3 million $18
Jun 9, 12 PM $0.0₈336
+0.29%
$2.87 million $35
Jun 9, 10 AM $0.0₈35
+0.00%
$2.98 million $34
Jun 9, 9 AM $0.0₈348
+0.00%
$2.97 million $27
Jun 8, 10 PM $0.0₈412
+0.00%
$3.51 million $35
Jun 8, 9 PM $0.0₈417
+2.83%
$3.56 million $33
Jun 8, 6 PM $0.0₈38
+0.00%
$3.24 million $29
Jun 8, 5 PM $0.0₈37
+0.00%
$3.15 million $10
Jun 8, 4 AM $0.0₈518
+0.00%
$4.41 million $23
Jun 8, 3 AM $0.0₈559
+1.09%
$4.77 million $19
Jun 7, 5 PM $0.0₈616
+1.00%
$5.25 million $5
Jun 6, 4 PM $0.0₈73
-13.88%
$6.22 million $69
Jun 5, 7 PM $0.0₈521
+0.00%
$4.44 million $188
Jun 5, 5 PM $0.0₈53
+0.00%
$4.52 million $194
Jun 4, 11 PM $0.0₈8
+0.01%
$6.82 million $219
Jun 4, 9 PM $0.0₈687
+347.67%
$5.86 million $69
Jun 4, 2 PM $0.0₈779
+0.00%
$6.64 million $53
Jun 4, 6 AM $0.0₈846
+3.77%
$7.21 million $584
Jun 4, 5 AM $0.0₈891
+0.00%
$7.59 million $572
Jun 4, 1 AM $0.0₈896
+0.00%
$7.63 million $621
Jun 3, 10 PM $0.0₈913
+0.00%
$7.78 million $636
Jun 3, 10 AM $0.0₈856
-10.44%
$7.3 million $756
Jun 3, 6 AM $0.0₈902
+0.02%
$7.69 million $230
Jun 3, 2 AM $0.0₇12
+0.00%
$10.27 million $229
Jun 3, 1 AM $0.0₇12
+0.00%
$10.26 million $231
Jun 2, 8 PM $0.0₈936
+4.16%
$7.98 million $187
Jun 2, 5 PM $0.0₈778
+0.00%
$6.63 million $120
Jun 2, 7 AM $0.0₈526
+0.00%
$4.48 million $21
Jun 1, 11 PM $0.0₈958
+0.00%
$8.17 million $50
Jun 1, 6 PM $0.0₈952
+0.00%
$8.12 million $42
Jun 1, 9 AM $0.0₈979
+0.50%
$8.35 million $36
Jun 1, 8 AM $0.0₈98
+0.00%
$8.35 million $32
Jun 1, 5 AM $0.0₈969
-0.06%
$8.26 million $15
May 30, 1 PM $0.0₈892
-1.57%
$7.6 million $24
May 29, 11 PM $0.0₈901
+0.00%
$7.68 million $77
May 29, 9 AM $0.0₈848
+0.00%
$7.23 million $317
May 29, 8 AM $0.0₈848
+6.13%
$7.23 million $318
May 29, 12 AM $0.0₈839
+2.43%
$7.15 million $299
May 28, 11 PM $0.0₈762
+0.00%
$6.5 million $284
May 28, 5 PM $0.0₈819
+2.16%
$6.98 million $297
May 28, 2 PM $0.0₈797
+2.45%
$6.79 million $275
May 28, 1 PM $0.0₈779
+0.00%
$6.64 million $31
May 28, 8 AM $0.0₈805
+0.05%
$6.86 million $27
May 28, 12 AM $0.0₈973
+7.63%
$8.29 million $65
May 27, 9 AM $0.0₈87
+0.00%
$7.42 million $85
May 27, 6 AM $0.0₈786
+0.00%
$6.7 million $35
May 27, 4 AM $0.0₈876
-0.45%
$7.47 million $64
May 26, 5 PM $0.0₈819
+11.07%
$6.98 million $74