Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0₈83
+0.00%
$7.08 million $83
May 26, 1 PM $0.0₈83
+0.22%
$7.07 million $85
May 26, 12 AM $0.0₈898
+0.09%
$7.66 million $80
May 25, 11 AM $0.0₈787
+0.00%
$6.7 million $139
May 25, 8 AM $0.0₈795
+5.89%
$6.77 million $131
May 24, 10 PM $0.0₈862
+0.00%
$7.35 million $129
May 24, 4 PM $0.0₇1
+15.01%
$8.52 million $176
May 24, 10 AM $0.0₈91
+0.00%
$7.75 million $178
May 24, 7 AM $0.0₈881
+0.00%
$7.51 million $6
May 24, 6 AM $0.0₈931
+14.67%
$7.94 million $167
May 23, 11 PM $0.0₈771
+0.07%
$6.57 million $166
May 23, 9 PM $0.0₈772
+0.00%
$6.58 million $172
May 23, 8 PM $0.0₈752
-4.95%
$6.41 million $166
May 23, 5 PM $0.0₈865
+8.86%
$7.37 million $149
May 23, 4 PM $0.0₈824
+0.00%
$7.02 million $21
May 23, 2 PM $0.0₈81
+0.00%
$6.91 million $38
May 23, 3 AM $0.0₈932
-0.05%
$7.94 million $194
May 22, 10 PM $0.0₈821
+0.00%
$7 million $192
May 22, 10 AM $0.0₈348
+0.00%
$2.97 million $93
May 22, 4 AM $0.0₈858
+0.00%
$7.31 million $31
May 22, 3 AM $0.0₈862
+0.00%
$7.35 million $25
May 21, 6 PM $0.0₈706
+0.00%
$6.02 million $28
May 21, 5 PM $0.0₈827
-0.25%
$7.05 million $7
May 20, 8 PM $0.0₈818
+0.00%
$6.97 million $78
May 20, 8 AM $0.0₈717
+0.00%
$6.11 million $192
May 20, 6 AM $0.0₈74
+72.62%
$6.31 million $125
May 19, 3 PM $0.0₈824
+0.00%
$7.02 million $117
May 19, 2 PM $0.0₈825
+0.00%
$7.04 million $117
May 19, 1 PM $0.0₈335
+0.00%
$2.86 million $9
May 19, 12 AM $0.0₈824
+0.00%
$7.03 million $54
May 18, 11 AM $0.0₈753
+0.00%
$6.42 million $48
May 18, 10 AM $0.0₈665
+0.10%
$5.67 million $25
May 17, 4 PM $0.0₈811
+0.00%
$6.91 million $159
May 17, 12 PM $0.0₈9
+4.40%
$7.67 million $178
May 17, 11 AM $0.0₈874
+0.00%
$7.45 million $199
May 16, 10 PM $0.0₈747
-13.22%
$6.37 million $226
May 16, 7 PM $0.0₇113
-0.25%
$9.6 million $96
May 16, 11 AM $0.0₈856
-16.16%
$7.3 million $202
May 16, 7 AM $0.0₇103
+0.00%
$8.82 million $216
May 16, 2 AM $0.0₇105
+0.00%
$8.99 million $500
May 16, 12 AM $0.0₇107
-0.20%
$9.11 million $488
May 15, 7 PM $0.0₈883
+0.00%
$7.53 million $485
May 15, 6 PM $0.0₈882
+0.00%
$7.51 million $463
May 15, 4 PM $0.0₈881
+0.17%
$7.51 million $464
May 15, 3 PM $0.0₈802
-0.30%
$6.83 million $449
May 15, 2 PM $0.0₈961
+0.00%
$8.19 million $363
May 15, 1 PM $0.0₈981
-20.29%
$8.36 million $362
May 15, 12 PM $0.0₇126
+0.10%
$10.76 million $331
May 15, 11 AM $0.0₇126
+13.41%
$10.75 million $333
May 15, 8 AM $0.0₇152
-4.04%
$12.97 million $324