Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OciCat Historical Data

OciCat Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₈112
-18.60%
$981,312 $8,410
Nov 15, 2024 $0.0₈137
-1.68%
$1.21 million $6,857
Nov 14, 2024 $0.0₈14
+13.52%
$1.23 million $3,456
Nov 13, 2024 $0.0₈13
+1.79%
$1.14 million $9,424
Nov 12, 2024 $0.0₈128
-1.38%
$1.12 million $4,289
Nov 11, 2024 $0.0₈128
-0.60%
$1.12 million $5,327
Nov 10, 2024 $0.0₈128
-6.85%
$1.13 million $6,681
Nov 9, 2024 $0.0₈137
+19.41%
$1.21 million $4,573
Nov 8, 2024 $0.0₈115
+2.46%
$1.01 million $2,582
Nov 7, 2024 $0.0₈112
+1.95%
$982,428 $1,753
Nov 6, 2024 $0.0₈11
+4.15%
$963,596 $3,183
Nov 5, 2024 $0.0₈107
+20.83%
$941,861 $2,267
Nov 4, 2024 $0.0₉965
+0.72%
$-- $7,155
Nov 3, 2024 $0.0₉963
-2.37%
$847,187 $7,112
Nov 2, 2024 $0.0₉982
+6.21%
$864,445 $914
Nov 1, 2024 $0.0₉924
+6.90%
$812,774 $2,181
Oct 31, 2024 $0.0₉858
-8.45%
$754,822 $1,150
Oct 30, 2024 $0.0₉928
-10.89%
$817,010 $1,087
Oct 29, 2024 $0.0₈103
-1.12%
$905,566 $1,169
Oct 28, 2024 $0.0₈103
-1.42%
$907,648 $797
Oct 27, 2024 $0.0₈101
-3.32%
$893,186 $575
Oct 26, 2024 $0.0₈106
-1.19%
$930,083 $863
Oct 25, 2024 $0.0₈103
-11.31%
$904,292 $1,375
Oct 24, 2024 $0.0₈115
+2.59%
$1.01 million $771
Oct 23, 2024 $0.0₈112
+3.55%
$982,310 $1,258
Oct 22, 2024 $0.0₈109
-0.72%
$962,965 $799
Oct 21, 2024 $0.0₈11
+1.31%
$971,832 $1,194
Oct 20, 2024 $0.0₈108
+3.83%
$950,992 $655
Oct 19, 2024 $0.0₈104
+6.21%
$916,292 $954
Oct 18, 2024 $0.0₉981
-8.77%
$863,740 $3,266
Oct 17, 2024 $0.0₈108
-8.41%
$954,020 $594
Oct 16, 2024 $0.0₈116
+5.63%
$1.02 million $1,265
Oct 15, 2024 $0.0₈11
-7.45%
$968,883 $1,695
Oct 14, 2024 $0.0₈118
+6.32%
$1.04 million $720
Oct 13, 2024 $0.0₈112
-5.70%
$982,683 $814
Oct 12, 2024 $0.0₈117
-55.65%
$1.03 million $890
Oct 11, 2024 $0.0₈262
+125.13%
$2.31 million $2,207
May 10, 2024 $0.0₉243
+0.00%
$-- $2
May 9, 2024 $0.0₉243
-97.04%
$216,355 $2
May 8, 2024 $0.0₈822
+0.00%
$7.32 million $13
May 1, 2024 $0.0₉219
+0.00%
$195,065 $1
Apr 30, 2024 $0.0₉219
-74.08%
$195,079 $13
Apr 29, 2024 $0.0₉845
-3.32%
$752,708 $15,329
Apr 28, 2024 $0.0₉876
+0.11%
$780,332 $17,444
Apr 27, 2024 $0.0₉876
-1.35%
$780,340 $16,700
Apr 26, 2024 $0.0₉888
-5.03%
$791,066 $19,521
Apr 25, 2024 $0.0₉936
+0.75%
$833,838 $20,069
Apr 24, 2024 $0.0₉93
-7.19%
$828,530 $20,461
Apr 23, 2024 $0.0₈1
-0.20%
$892,690 $20,363
Apr 22, 2024 $0.0₈1
-0.10%
$893,601 $21,089