OciCat Historical Data

OciCat Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₈124
+8.20%
$ 1.11 million $ 22,855
Feb 14, 2024 $ 0.0₈115
+5.81%
$ 1.03 million $ 23,931
Feb 13, 2024 $ 0.0₈109
-0.18%
$ 972,780 $ 19,268
Feb 12, 2024 $ 0.0₈109
+0.65%
$ 976,403 $ 21,522
Feb 11, 2024 $ 0.0₈108
+4.03%
$ 968,365 $ 23,080
Feb 10, 2024 $ 0.0₈104
-2.25%
$ 930,835 $ 19,311
Feb 9, 2024 $ 0.0₈105
+1.84%
$ 941,588 $ 24,424
Feb 8, 2024 $ 0.0₈103
-1.24%
$ 924,617 $ 24,249
Feb 7, 2024 $ 0.0₈105
-4.12%
$ 935,380 $ 22,655
Feb 6, 2024 $ 0.0₈109
-16.59%
$ 975,669 $ 24,439
Feb 5, 2024 $ 0.0₈131
-8.97%
$ 1.17 million $ 30,284
Feb 4, 2024 $ 0.0₈145
-3.72%
$ 1.3 million $ 29,407
Feb 3, 2024 $ 0.0₈15
+2.10%
$ 1.35 million $ 34,578
Feb 2, 2024 $ 0.0₈147
+21.12%
$ 1.32 million $ 30,665
Feb 1, 2024 $ 0.0₈122
+14.92%
$ 1.09 million $ 22,994
Jan 31, 2024 $ 0.0₈106
+2.22%
$ 948,270 $ 25,718
Jan 30, 2024 $ 0.0₈104
+2.78%
$ 927,726 $ 21,280
Jan 29, 2024 $ 0.0₈101
+1.41%
$ 902,694 $ 8,582
Jan 16, 2024 $ 0.0₈216
+0.01%
$ -- $ 3,622
Jan 15, 2024 $ 0.0₈216
+27.22%
$ 1.94 million $ 3,622
Jan 14, 2024 $ 0.0₈17
+0.20%
$ 1.52 million $ 2,580
Jan 5, 2024 $ 0.0₈221
+0.02%
$ -- $ 3,326
Jan 4, 2024 $ 0.0₈222
-16.17%
$ 1.99 million $ 3,327
Jan 3, 2024 $ 0.0₈264
+12.32%
$ 2.37 million $ 16,008
Jan 2, 2024 $ 0.0₈235
-0.91%
$ 2.11 million $ 6,081
Dec 31, 2023 $ 0.0₈252
-0.05%
$ -- $ 2,042
Dec 30, 2023 $ 0.0₈252
-1.62%
$ 2.26 million $ 2,045
Dec 29, 2023 $ 0.0₈257
+2.03%
$ 2.3 million $ 5,572
Dec 28, 2023 $ 0.0₈212
+0.04%
$ 1.9 million $ 3,692
Dec 27, 2023 $ 0.0₈212
+1.41%
$ 1.9 million $ 5,794
Dec 9, 2023 $ 0.0₈148
-0.12%
$ -- $ 2,487
Dec 8, 2023 $ 0.0₈148
-0.01%
$ 1.33 million $ 2,490
Oct 26, 2023 $ 0.0000297
+3.04%
$ 26.83 billion $ 115
Sep 23, 2023 $ 0.0000287
+0.15%
$ 25.9 billion $ 75
Sep 22, 2023 $ 0.0000286
-1.97%
$ 25.87 billion $ 30,224
Sep 21, 2023 $ 0.0000293
+4.87%
$ 26.48 billion $ 38,511
Sep 20, 2023 $ 0.0000315
+0.92%
$ 28.5 billion $ 41,602
Sep 19, 2023 $ 0.0000313
-1.65%
$ 28.28 billion $ 42,472
Sep 18, 2023 $ 0.0000319
+0.47%
$ 28.8 billion $ 42,918
Sep 17, 2023 $ 0.0000317
+1.86%
$ 28.69 billion $ 43,145
Sep 16, 2023 $ 0.0000312
-0.47%
$ 28.16 billion $ 42,908
Sep 15, 2023 $ 0.0000313
+0.18%
$ 28.29 billion $ 43,618
Sep 14, 2023 $ 0.0000313
+0.75%
$ 28.33 billion $ 42,262
Sep 13, 2023 $ 0.0000313
+1.65%
$ 28.33 billion $ 42,375
Sep 12, 2023 $ 0.0000308
+0.48%
$ 27.89 billion $ 42,419
Sep 11, 2023 $ 0.0000307
-5.92%
$ 27.73 billion $ 43,140
Sep 10, 2023 $ 0.0000325
+2.98%
$ 29.42 billion $ 44,006
Sep 9, 2023 $ 0.0000316
+0.98%
$ 28.56 billion $ 43,102
Sep 8, 2023 $ 0.0000312
-6.94%
$ 28.22 billion $ 44,463
Sep 7, 2023 $ 0.0000337
+1.53%
$ 30.44 billion $ 44,438