Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.0₈706
+0.02%
$6.02 million $76
May 3, 2 AM $0.0₈859
-0.02%
$7.33 million $85
May 2, 11 PM $0.0₈667
+0.00%
$5.69 million $67
May 2, 3 PM $0.0₈657
-21.35%
$5.6 million $67
May 2, 2 PM $0.0₈836
+4.07%
$7.13 million $50
May 2, 1 PM $0.0₈807
+0.00%
$6.88 million $22
May 1, 7 PM $0.0₈676
+0.00%
$5.77 million $308
May 1, 6 PM $0.0₈676
+0.82%
$5.77 million $307
May 1, 4 PM $0.0₈688
-7.64%
$5.87 million $321
May 1, 1 PM $0.0₈847
-15.48%
$7.22 million $310
May 1, 11 AM $0.0₇1
+5.54%
$8.55 million $18
May 1, 9 AM $0.0₈86
+0.00%
$7.33 million $260
Apr 30, 9 PM $0.0₈515
+0.00%
$4.39 million $218
Apr 30, 12 PM $0.0₈753
+736.97%
$6.42 million $322
Apr 30, 5 AM $0.0₈71
+0.12%
$6.05 million $194
Apr 29, 4 PM $0.0₈99
+2.85%
$8.44 million $96
Apr 29, 2 PM $0.0₈98
-0.01%
$8.35 million $96
Apr 29, 3 AM $0.0₈591
+0.00%
$5.04 million $72
Apr 28, 10 PM $0.0₈625
+0.02%
$5.33 million $63
Apr 28, 9 AM $0.0₈686
+31.25%
$5.85 million $132
Apr 27, 9 PM $0.0₈748
-7.09%
$6.38 million $90
Apr 27, 1 PM $0.0₈793
+0.00%
$6.76 million $117
Apr 27, 7 AM $0.0₈745
-5.18%
$6.35 million $106
Apr 26, 8 PM $0.0₈699
-3.30%
$5.95 million $2
Apr 26, 10 AM $0.0₈388
+0.00%
$3.3 million $275
Apr 25, 6 PM $0.0₈685
+0.79%
$5.84 million $342
Apr 25, 2 PM $0.0₈596
-16.54%
$5.08 million $156
Apr 25, 11 AM $0.0₈736
-13.01%
$6.27 million $518
Apr 25, 10 AM $0.0₈846
+1.85%
$7.21 million $509
Apr 25, 8 AM $0.0₈897
-0.66%
$7.65 million $17
Apr 24, 11 PM $0.0₇101
+5.28%
$8.6 million $430
Apr 24, 10 PM $0.0₈961
+1.64%
$8.19 million $401
Apr 24, 2 PM $0.0₈877
+0.07%
$7.48 million $425
Apr 24, 8 AM $0.0₈835
+0.00%
$7.12 million $72
Apr 24, 7 AM $0.0₈748
-3.34%
$6.38 million $72
Apr 24, 12 AM $0.0₈775
+0.00%
$6.6 million $58
Apr 23, 11 PM $0.0₈805
+0.00%
$6.86 million $53
Apr 23, 3 PM $0.0₈764
+0.00%
$6.52 million $86
Apr 23, 9 AM $0.0₈54
+0.00%
$4.6 million $116
Apr 22, 5 PM $0.0₈832
-0.06%
$-- $441
Apr 22, 4 PM $0.0₈834
+0.00%
$7.1 million $425
Apr 22, 11 AM $0.0₈75
+1.33%
$6.39 million $420
Apr 22, 10 AM $0.0₈784
+0.00%
$6.68 million $405
Apr 22, 9 AM $0.0₈703
+0.00%
$5.99 million $378
Apr 22, 8 AM $0.0₈765
+7.72%
$6.52 million $398
Apr 22, 7 AM $0.0₈864
-12.80%
$7.37 million $380
Apr 22, 5 AM $0.0₈987
-17.78%
$8.41 million $375
Apr 21, 10 PM $0.0₈781
-10.24%
$6.65 million $103
Apr 21, 8 PM $0.0₈822
+13.13%
$7 million $102
Apr 21, 7 PM $0.0₈727
+4.06%
$6.2 million $101