OciCat Historical Data

OciCat Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000332
-4.32%
$ 30.02 billion $ 47,971
Sep 5, 2023 $ 0.0000347
-2.09%
$ 31.41 billion $ 48,993
Sep 4, 2023 $ 0.0000356
-2.83%
$ 32.16 billion $ 34,818
Sep 3, 2023 $ 0.0000366
+3.00%
$ 33.1 billion $ 46,986
Sep 2, 2023 $ 0.0000355
+0.80%
$ 32.11 billion $ 34,706
Sep 1, 2023 $ 0.0000353
+0.18%
$ 31.9 billion $ 48,631
Aug 31, 2023 $ 0.0000349
-0.93%
$ 31.57 billion $ 48,293
Aug 30, 2023 $ 0.0000348
-0.43%
$ 31.44 billion $ 48,808
Aug 29, 2023 $ 0.0000348
-1.57%
$ 31.48 billion $ 48,688
Aug 28, 2023 $ 0.0000351
-0.57%
$ 31.76 billion $ 46,975
Aug 27, 2023 $ 0.0000351
+5.12%
$ 31.75 billion $ 46,355
Aug 26, 2023 $ 0.0000333
-0.40%
$ 30.14 billion $ 47,263
Aug 25, 2023 $ 0.0000338
-5.85%
$ 30.6 billion $ 48,020
Aug 24, 2023 $ 0.0000359
+3.28%
$ 32.43 billion $ 48,313
Aug 23, 2023 $ 0.0000351
+5.49%
$ 31.78 billion $ 47,461
Aug 22, 2023 $ 0.0000333
+3.82%
$ 30.12 billion $ 44,198
Aug 21, 2023 $ 0.0000321
+1.47%
$ 29.03 billion $ 43,982
Aug 20, 2023 $ 0.0000311
-8.21%
$ 28.15 billion $ 44,749
Aug 19, 2023 $ 0.0000337
-2.14%
$ 30.51 billion $ 47,530
Aug 18, 2023 $ 0.0000344
-4.19%
$ 31.13 billion $ 47,365
Aug 17, 2023 $ 0.0000355
+4.16%
$ 32.14 billion $ 50,143
Aug 16, 2023 $ 0.0000343
-1.28%
$ 31.04 billion $ 50,174
Aug 15, 2023 $ 0.0000348
-4.81%
$ 31.46 billion $ 48,964
Aug 14, 2023 $ 0.0000364
-3.33%
$ 32.91 billion $ 47,132
Aug 13, 2023 $ 0.0000375
-1.03%
$ 33.97 billion $ 51,327
Aug 12, 2023 $ 0.0000379
-2.89%
$ 34.29 billion $ 51,358
Aug 11, 2023 $ 0.0000388
-0.90%
$ 35.14 billion $ 52,781
Aug 10, 2023 $ 0.0000391
+3.84%
$ 35.4 billion $ 47,342
Aug 9, 2023 $ 0.0000376
-1.23%
$ 34.04 billion $ 44,268
Aug 8, 2023 $ 0.0000382
+4.42%
$ 34.54 billion $ 48,399
Aug 7, 2023 $ 0.0000366
-2.27%
$ 33.13 billion $ 42,430
Aug 6, 2023 $ 0.0000374
-0.90%
$ 33.89 billion $ 42,315
Aug 5, 2023 $ 0.0000377
+1.56%
$ 34.11 billion $ 41,918
Aug 4, 2023 $ 0.0000371
+0.81%
$ 33.62 billion $ 37,412
Aug 3, 2023 $ 0.0000368
-2.83%
$ 33.34 billion $ 38,069
Aug 2, 2023 $ 0.0000379
-1.86%
$ 34.36 billion $ 43,959
Aug 1, 2023 $ 0.0000388
-4.53%
$ 35.17 billion $ 54,329
Jul 31, 2023 $ 0.0000408
-12.20%
$ 36.94 billion $ 52,766
Jul 30, 2023 $ 0.0000465
+18.52%
$ 42.15 billion $ 53,615
Jul 29, 2023 $ 0.0000392
-3.43%
$ 35.54 billion $ 53,338
Jul 28, 2023 $ 0.0000406
+6.81%
$ 36.79 billion $ 42,723
Jul 27, 2023 $ 0.0000378
-1.45%
$ 34.27 billion $ 46,457
Jul 26, 2023 $ 0.0000383
-4.63%
$ 34.73 billion $ 47,683
Jul 25, 2023 $ 0.0000401
-1.11%
$ 36.37 billion $ 53,558
Jul 24, 2023 $ 0.0000405
+0.52%
$ 36.68 billion $ 50,699
Jul 23, 2023 $ 0.0000403
-1.58%
$ 36.48 billion $ 50,264
Jul 22, 2023 $ 0.0000409
-1.36%
$ 37.05 billion $ 53,340
Jul 21, 2023 $ 0.0000414
-1.21%
$ 37.53 billion $ 50,114
Jul 20, 2023 $ 0.0000419
-8.26%
$ 37.99 billion $ 56,002
Jul 19, 2023 $ 0.0000458
-3.61%
$ 41.5 billion $ 63,371