Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OciCat Historical Data

OciCat Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.0₈774
-0.08%
$6.6 million $106
Apr 21, 8 AM $0.0₈752
-3.33%
$6.41 million $115
Apr 21, 7 AM $0.0₈777
-3.01%
$6.62 million $107
Apr 21, 6 AM $0.0₈801
+0.00%
$6.83 million $95
Apr 21, 5 AM $0.0₈672
+11.54%
$5.73 million $96
Apr 20, 11 PM $0.0₈607
-2.51%
$5.17 million $118
Apr 20, 9 PM $0.0₈596
-2.31%
$5.08 million $119
Apr 20, 8 PM $0.0₈61
+0.24%
$5.2 million $129
Apr 20, 2 PM $0.0₈634
+0.00%
$5.4 million $92
Apr 20, 12 PM $0.0₈569
+0.00%
$4.85 million $123
Apr 20, 11 AM $0.0₈636
+0.30%
$5.42 million $115
Apr 20, 9 AM $0.0₈67
-7.78%
$5.71 million $102
Apr 20, 8 AM $0.0₈752
+4.96%
$6.41 million $99
Apr 20, 1 AM $0.0₈819
+0.00%
$6.98 million $97
Apr 20, 12 AM $0.0₈806
+36.03%
$6.87 million $96
Apr 19, 4 PM $0.0₈588
+0.00%
$5.01 million $43
Apr 18, 2 PM $0.0₈578
+0.00%
$4.93 million $104
Apr 18, 4 AM $0.0₈327
+0.00%
$2.79 million $99
Apr 17, 8 PM $0.0₈579
-16.11%
$4.94 million $98
Apr 17, 11 AM $0.0₈584
+1.69%
$4.98 million $73
Apr 17, 9 AM $0.0₈6
-13.71%
$5.11 million $48
Apr 17, 4 AM $0.0₈582
+0.00%
$4.96 million $33
Apr 17, 12 AM $0.0₈65
+0.00%
$5.54 million $33
Apr 16, 4 PM $0.0₈52
+0.73%
$4.43 million $131
Apr 16, 9 AM $0.0₈607
+0.00%
$5.18 million $120
Apr 15, 10 PM $0.0₈638
+0.00%
$5.44 million $159
Apr 15, 8 PM $0.0₈638
+0.00%
$5.44 million $165
Apr 15, 7 PM $0.0₈489
-9.69%
$4.17 million $103
Apr 15, 5 PM $0.0₈587
+0.00%
$5 million $235
Apr 15, 12 PM $0.0₈657
+0.00%
$5.6 million $278
Apr 15, 2 AM $0.0₈615
+0.00%
$5.24 million $246
Apr 14, 9 PM $0.0₈56
+0.13%
$4.78 million $236
Apr 14, 7 PM $0.0₈641
+0.00%
$5.47 million $164
Apr 14, 6 PM $0.0₈64
+1.62%
$5.46 million $155
Apr 14, 1 PM $0.0₈734
+0.00%
$6.26 million $1
Apr 14, 11 AM $0.0₈703
+9.32%
$5.99 million $23
Apr 14, 10 AM $0.0₈636
+0.00%
$5.42 million $11
Apr 13, 10 PM $0.0₈661
+0.00%
$5.63 million $22
Apr 13, 2 PM $0.0₈592
+0.39%
$5.05 million $44
Apr 13, 1 AM $0.0₈641
-8.21%
$5.46 million $125
Apr 12, 12 PM $0.0₈637
+0.00%
$5.43 million $198
Apr 12, 9 AM $0.0₈57
+0.00%
$4.86 million $273
Apr 12, 8 AM $0.0₈59
+0.00%
$-- $264
Apr 12, 7 AM $0.0₈59
+0.43%
$5.03 million $264
Apr 12, 12 AM $0.0₈706
+23.95%
$6.02 million $408
Apr 11, 11 PM $0.0₈54
-10.88%
$4.6 million $419
Apr 11, 2 PM $0.0₇112
+0.85%
$9.52 million $364
Apr 11, 8 AM $0.0₈834
+0.00%
$7.11 million $262
Apr 11, 7 AM $0.0₈721
+0.00%
$6.14 million $240
Apr 11, 6 AM $0.0₈718
+0.00%
$6.12 million $226