OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉82
+0.00%
$ 697,584 $ 75
Today, at 4 AM $ 0.0₉82
+0.00%
$ 697,584 $ 75
Today, at 3 AM $ 0.0₉814
+0.00%
$ 692,747 $ 69
Today, at 1 AM $ 0.0₉996
-5.31%
$ 847,802 $ 69
Yesterday, at 10 PM $ 0.0₈131
+41.38%
$ 1.12 million $ 60
Yesterday, at 8 PM $ 0.0₉363
+0.00%
$ 309,038 $ 14
Yesterday, at 7 PM $ 0.0₉365
+0.00%
$ 310,782 $ 17
Yesterday, at 6 PM $ 0.0₉406
+0.03%
$ 345,856 $ 18
Yesterday, at 5 PM $ 0.0₉264
+0.00%
$ 224,769 $ 18
Yesterday, at 3 PM $ 0.0₉265
+0.00%
$ 225,104 $ 17
Aug 13, 8 PM $ 0.0₉257
-16.87%
$ 218,714 $ 18
Aug 13, 7 PM $ 0.0₉223
+2.96%
$ 190,185 $ 9
Aug 12, 8 PM $ 0.0₉375
-0.97%
$ 319,160 $ 34
Aug 12, 2 PM $ 0.0₉34
+0.00%
$ 289,710 $ 32
Aug 12, 12 PM $ 0.0₉32
+8.03%
$ 272,052 $ 31
Aug 12, 11 AM $ 0.0₉356
+0.00%
$ 302,958 $ 24
Aug 12, 5 AM $ 0.0₉456
-0.33%
$ 387,651 $ 23
Aug 12, 4 AM $ 0.0₉417
+0.00%
$ 354,560 $ 23
Aug 12, 3 AM $ 0.0₉416
+0.03%
$ 354,314 $ 17
Aug 10, 8 PM $ 0.0₉714
+0.00%
$ 607,483 $ 25
Aug 9, 7 PM $ 0.0₉303
+0.00%
$ 258,120 $ 1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0.0₉436
+0.00%
$ 370,841 $ 6
Aug 8, 6 PM $ 0.0₉447
+0.00%
$ 380,044 $ 6
Aug 8, 5 PM $ 0.0₉419
+8.25%
$ 356,603 $ 6
Aug 8, 4 AM $ 0.0₉609
+6.01%
$ 518,057 $ 8
Aug 8, 3 AM $ 0.0₉404
+0.00%
$ 343,621 $ 7
Aug 8, 2 AM $ 0.0₉474
+0.00%
$ 403,309 $ 7
Aug 8, 12 AM $ 0.0₈107
--%
$ 911,361 $ 0.1
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
-100.00%
$ -- $ 0
Aug 7, 3 AM $ 0.0₈147
-3.76%
$ 1.25 million $ 2
Aug 7, 12 AM $ 0.0₈174
+0.00%
$ 1.48 million $ 2
Aug 6, 11 AM $ 0.0₈179
+4.83%
$ 1.52 million $ 1
Aug 5, 9 PM $ 0.0₈19
+30.75%
$ 1.62 million $ 1
Aug 5, 4 PM $ 0.0₉974
+0.00%
$ 828,638 $ 0
Aug 5, 3 PM $ 0.0₉995
+0.00%
$ 846,345 $ 0
Aug 5, 11 AM $ 0.0₈107
+0.00%
$ 908,830 $ 0
Aug 4, 1 PM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0
--%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₅152
+0.00%
$ -- $ 0.0₈1
Jul 29, 4 PM $ 0.0₁₃857
-1.21%
$ 73 $ 0.001
Download