OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈637
+0.00%
$ 5.43 million $ 198
Today, at 12 PM $ 0.0₈637
+0.00%
$ 5.43 million $ 198
Today, at 9 AM $ 0.0₈57
+0.00%
$ 4.86 million $ 273
Today, at 8 AM $ 0.0₈59
+0.00%
$ -- $ 264
Today, at 7 AM $ 0.0₈59
+0.43%
$ 5.03 million $ 264
Yesterday, at 12 AM $ 0.0₈706
+23.95%
$ 6.02 million $ 408
Yesterday, at 11 PM $ 0.0₈54
-10.88%
$ 4.6 million $ 419
Yesterday, at 2 PM $ 0.0₇112
+0.85%
$ 9.52 million $ 364
Yesterday, at 8 AM $ 0.0₈834
+0.00%
$ 7.11 million $ 262
Yesterday, at 7 AM $ 0.0₈721
+0.00%
$ 6.14 million $ 240
Yesterday, at 6 AM $ 0.0₈718
+0.00%
$ 6.12 million $ 226
Apr 11, 12 AM $ 0.0₈538
-10.15%
$ 4.59 million $ 92
Apr 10, 8 PM $ 0.0₈709
+10.86%
$ 6.04 million $ 99
Apr 10, 7 PM $ 0.0₈644
+0.00%
$ 5.49 million $ 157
Apr 10, 6 PM $ 0.0₈553
+0.47%
$ 4.72 million $ 149
Apr 10, 10 AM $ 0.0₈642
+0.00%
$ 5.47 million $ 118
Apr 9, 8 PM $ 0.0₈267
+0.00%
$ 2.27 million $ 135
Apr 9, 6 AM $ 0.0₈607
+0.16%
$ 5.17 million $ 148
Apr 8, 9 AM $ 0.0₈625
+0.00%
$ 5.33 million $ 116
Apr 8, 8 AM $ 0.0₈632
+0.00%
$ -- $ 70
Apr 7, 4 PM $ 0.0₈74
+0.00%
$ 6.31 million $ 76
Apr 7, 2 PM $ 0.0₈569
-13.05%
$ 4.85 million $ 126
Apr 6, 11 PM $ 0.0₈457
+0.00%
$ 3.9 million $ 379
Apr 6, 10 PM $ 0.0₈645
+0.00%
$ 5.49 million $ 341
Apr 6, 9 PM $ 0.0₈649
+0.00%
$ 5.53 million $ 324
Apr 6, 5 PM $ 0.0₈604
+0.00%
$ 5.14 million $ 326
Apr 6, 1 PM $ 0.0₈803
-22.23%
$ 6.84 million $ 246
Apr 6, 7 AM $ 0.0₈792
+0.00%
$ 6.75 million $ 70
Apr 6, 3 AM $ 0.0₈821
-0.96%
$ 7 million $ 72
Apr 5, 6 PM $ 0.0₈766
+5.64%
$ 6.53 million $ 75
Apr 5, 2 PM $ 0.0₈683
+0.24%
$ 5.83 million $ 70
Apr 5, 5 AM $ 0.0₈728
-5.49%
$ 6.21 million $ 49
Apr 4, 11 PM $ 0.0₈941
+0.00%
$ 8.02 million $ 1
Apr 4, 10 PM $ 0.0₈944
+0.00%
$ 8.05 million $ 15
Apr 4, 10 AM $ 0.0₈646
-7.46%
$ 5.5 million $ 93
Apr 4, 1 AM $ 0.0₈67
+0.00%
$ 5.71 million $ 558
Apr 3, 10 PM $ 0.0₈667
+0.54%
$ 5.68 million $ 591
Apr 3, 7 PM $ 0.0₈644
+0.00%
$ 5.49 million $ 22
Apr 3, 6 PM $ 0.0₈55
+0.00%
$ 4.69 million $ 585
Apr 3, 10 AM $ 0.0₈955
+0.20%
$ 8.14 million $ 298
Apr 3, 9 AM $ 0.0₈999
+0.00%
$ 8.52 million $ 308
Apr 3, 8 AM $ 0.0₇1
+6.45%
$ 8.54 million $ 307
Apr 3, 4 AM $ 0.0₈854
-13.06%
$ 7.28 million $ 314
Apr 3, 12 AM $ 0.0₇101
+26.58%
$ 8.64 million $ 271
Apr 2, 2 PM $ 0.0₈544
-12.92%
$ 4.64 million $ 169
Apr 2, 1 PM $ 0.0₈637
+0.00%
$ 5.43 million $ 154
Apr 2, 9 AM $ 0.0₈648
+0.00%
$ 5.53 million $ 191
Apr 2, 8 AM $ 0.0₈651
+11.11%
$ 5.55 million $ 189
Apr 2, 7 AM $ 0.0₈628
+0.00%
$ 5.35 million $ 183
Apr 2, 6 AM $ 0.0₈578
+0.00%
$ 4.93 million $ 172
Download