Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₉408
+0.00%
$-- $0
Yesterday, at 9 PM $0.0₉408
+0.00%
$-- $0
Oct 2, 2 PM $0.0₉416
-0.67%
$353,623 $55
Oct 2, 10 AM $0.0₉363
+0.00%
$309,175 $68
Oct 2, 5 AM $0.0₉367
+0.00%
$311,956 $15
Oct 2, 4 AM $0.0₉312
+0.00%
$-- $15
Oct 1, 11 AM $0.0₉308
+19.95%
$261,793 $15
Sep 30, 3 PM $0.0₉421
+0.00%
$357,896 $16
Sep 30, 8 AM $0.0₉397
+0.00%
$337,810 $17
Sep 30, 6 AM $0.0₉399
+0.00%
$339,414 $14
Sep 30, 5 AM $0.0₉35
+8.85%
$298,229 $14
Sep 25, 5 AM $0.0₉62
+0.00%
$527,527 $0
Sep 19, 11 AM $0.0₉578
+0.00%
$491,860 $6
Sep 12, 4 AM $0.0₉746
+15.30%
$635,174 $166
Sep 11, 4 PM $0.0₉643
+0.00%
$547,304 $119
Sep 11, 3 PM $0.0₉631
-0.56%
$537,188 $120
Sep 11, 1 PM $0.0₉608
+3.50%
$517,303 $117
Sep 11, 12 PM $0.0₉592
+27.89%
$503,439 $70
Sep 11, 11 AM $0.0₉462
+0.00%
$393,121 $68
Sep 11, 9 AM $0.0₉47
+0.00%
$399,952 $0
Sep 11, 8 AM $0.0₉598
+0.00%
$508,686 $1
Sep 11, 7 AM $0.0₉513
+3.16%
$436,627 $1
Sep 11, 6 AM $0.0₉496
+0.87%
$421,942 $0
Sep 11, 5 AM $0.0₉492
+0.51%
$418,811 $0
Sep 11, 4 AM $0.0₉489
+0.28%
$416,112 $0
Aug 30, 9 AM $0.0₉512
+0.00%
$435,687 $68
Aug 30, 8 AM $0.0₉487
+0.00%
$414,012 $68
Aug 29, 2 PM $0.0₉541
-5.18%
$460,399 $68
Aug 26, 10 AM $0.0₉381
+0.00%
$324,097 $0.1
Aug 25, 2 PM $0.0₉412
+0.00%
$350,698 $0
Aug 25, 4 AM $0.0₉453
+0.00%
$385,453 $0
Aug 24, 3 PM $0.0₉539
+0.00%
$458,277 $0
Aug 21, 10 AM $0.0₉492
+24.05%
$418,266 $3
Aug 21, 9 AM $0.0₉531
+0.00%
$452,126 $3
Aug 20, 8 PM $0.0₉724
+0.00%
$616,405 $3
Aug 20, 4 PM $0.0₉685
+0.00%
$582,565 $3
Aug 20, 2 PM $0.0₉769
+47.55%
$654,536 $3
Aug 20, 1 PM $0.0₉549
+66.65%
$466,838 $0
Aug 18, 7 PM $0.0₈119
-19.32%
$1.01 million $2
Aug 18, 4 PM $0.0₈105
+5.41%
$890,371 $1
Aug 18, 3 PM $0.0₈103
+0.00%
$878,406 $0
Aug 16, 8 AM $0.0₈116
+0.00%
$-- $1
Aug 15, 8 PM $0.0₈132
+5.52%
$1.12 million $2
Aug 15, 8 AM $0.0₉67
-5.51%
$-- $75
Aug 15, 4 AM $0.0₉82
+0.00%
$697,584 $75
Aug 15, 3 AM $0.0₉814
+0.00%
$692,747 $69
Aug 15, 1 AM $0.0₉996
-5.31%
$847,802 $69
Aug 14, 10 PM $0.0₈131
+41.38%
$1.12 million $60
Aug 14, 8 PM $0.0₉363
+0.00%
$309,038 $14
Aug 14, 7 PM $0.0₉365
+0.00%
$310,782 $17
Download