OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈941
+34.66%
$ 6.53 million $ 1,223
Mar 23 $ 0.0₈7
+25.78%
$ 5.61 million $ 708
Mar 16 $ 0.0₈61
+9.71%
$ 5.2 million $ 1,726
Mar 9 $ 0.0₈517
+18.95%
$ -- $ 283
Oct 6 $ 0.0₈538
-38.87%
$ -- $ 237
Jul 28 $ 0.0₈914
+429.88%
$ -- $ 3,353
Jul 21 $ 0.0₈12
+55.61%
$ 1.47 million $ 2,303
Jul 14 $ 0.0₉697
-5.20%
$ 880,868 $ 702
Jul 7 $ 0.0₉734
+27.79%
$ 531,024 $ 551
Mar 31 $ 0.0₈11
+1.22%
$ -- $ 2,562
Mar 24 $ 0.0₈124
+0.41%
$ -- $ 1,336
Mar 17 $ 0.0₈1
-1.26%
$ -- $ 1,153
Mar 10 $ 0.0₈102
-1.58%
$ -- $ 1,212
Mar 3 $ 0.0₈112
+2.81%
$ -- $ 1,710
Feb 24 $ 0.0₈107
-6.21%
$ -- $ 2,524
Feb 17 $ 0.0₈164
+49.40%
$ -- $ 4,315
Feb 10 $ 0.0₈115
+44.19%
$ 977,298 $ 14,669
Feb 3 $ 0.0₉785
-59.92%
$ 685,610 $ 3,058
Jan 27 $ 0.0₈201
+109.64%
$ 1.76 million $ 13,181
Jan 20 $ 0.0₈103
+28.54%
$ 869,545 $ 16,986
Jan 13 $ 0.0₈121
+25.40%
$ 855,331 $ 8,411
Jan 6 $ 0.0₉944
-16.41%
$ 927,981 $ 7,249
Dec 30 $ 0.0₈118
-8.37%
$ 1.02 million $ 10,896
Dec 23 $ 0.0₈135
+15.60%
$ 1.14 million $ 13,007
Dec 16 $ 0.0₈127
-22.55%
$ 1.06 million $ 21,543
Dec 9 $ 0.0₈164
-12.62%
$ 1.44 million $ 30,510
Dec 2 $ 0.0₈177
+59.77%
$ 1.66 million $ 33,717
Nov 25 $ 0.0₈111
-11.64%
$ 972,962 $ 26,749
Nov 18 $ 0.0₈135
+1.45%
$ 1.1 million $ 36,834
Nov 11 $ 0.0₈112
-13.12%
$ 1.16 million $ 37,762
Nov 4 $ 0.0₈137
+43.34%
$ 1.13 million $ 21,513
Oct 28 $ 0.0₉963
-7.96%
$ 847,187 $ 14,411
Oct 21 $ 0.0₈106
-3.03%
$ 893,186 $ 6,258
Oct 14 $ 0.0₈108
-2.84%
$ 950,992 $ 9,150
Oct 7 $ 0.0₈117
+0.80%
$ 982,683 $ 3,096
May 6 $ 0.0₉243
-97.04%
$ -- $ 16
Apr 29 $ 0.0₉219
-74.94%
$ -- $ 15,343
Apr 22 $ 0.0₉876
-12.75%
$ 780,332 $ 118,204
Apr 15 $ 0.0₉98
+8.65%
$ 891,841 $ 116,558
Apr 8 $ 0.0₉908
-11.76%
$ 805,749 $ 129,259
Apr 1 $ 0.0₈106
+9.54%
$ 916,630 $ 129,165
Mar 25 $ 0.0₉86
-2.71%
$ 860,061 $ 122,066
Mar 18 $ 0.0₉881
+9.58%
$ 789,035 $ 106,437
Mar 11 $ 0.0₉943
-30.92%
$ 717,867 $ 145,391
Mar 4 $ 0.0₈144
+22.82%
$ 1.22 million $ 149,983
Feb 26 $ 0.0₈117
+18.70%
$ 1.04 million $ 162,325
Feb 19 $ 0.0₉984
+1.86%
$ 879,411 $ 139,951
Feb 12 $ 0.0₉961
-11.43%
$ 859,157 $ 155,995
Feb 5 $ 0.0₈104
-27.61%
$ 968,365 $ 145,361
Jan 29 $ 0.0₈145
+45.53%
$ 1.3 million $ 173,224
Download