NEOT Historical Data

NEOTECH
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000976
-5.70%
$ -- $ 52,404
Jun 30 $ 0.00106
-1.30%
$ 258,750 $ 57,153
Jun 23 $ 0.00107
+1.42%
$ 269,750 $ 65,418
Jun 16 $ 0.0011
-8.81%
$ 265,000 $ 52,976
Jun 9 $ 0.00124
+6.29%
$ -- $ 94,402
Jun 2 $ 0.00118
-15.04%
$ 293,002 $ 275,500
May 26 $ 0.00139
+8.07%
$ 346,587 $ 310,714
May 19 $ 0.00107
-23.91%
$ 322,303 $ 271,969
May 12 $ 0.00133
-14.56%
$ 350,243 $ 266,870
May 5 $ 0.00159
-9.34%
$ 414,297 $ 229,457
Apr 28 $ 0.00178
-0.60%
$ 436,260 $ 197,003
Apr 21 $ 0.00179
-12.86%
$ 447,972 $ 230,137
Apr 14 $ 0.00207
+2.96%
$ 508,626 $ 185,796
Apr 7 $ 0.00245
+1.05%
$ 499,563 $ 224,794
Mar 31 $ 0.00268
-5.03%
$ 605,585 $ 348,697
Mar 24 $ 0.00311
-8.00%
$ 708,489 $ 368,136
Mar 17 $ 0.00327
-4.87%
$ 846,185 $ 385,774
Mar 10 $ 0.00355
-6.45%
$ 840,467 $ 475,397
Mar 3 $ 0.00442
-9.71%
$ 946,782 $ 1.24 million
Feb 24 $ 0.00489
-24.17%
$ 1.22 million $ 2.03 million
Feb 17 $ 0.00647
-32.93%
$ 1.61 million $ 2.61 million
Feb 10 $ 0.00987
-26.80%
$ 2.41 million $ 1.86 million
Feb 3 $ 0.0136
-25.81%
$ 3.37 million $ 1.55 million
Jan 27 $ 0.0183
-6.38%
$ 4.58 million $ 2.54 million
Jan 20 $ 0.0193
-17.97%
$ 4.95 million $ 1.94 million
Jan 13 $ 0.0267
+25.47%
$ 5.87 million $ 3.16 million
Jan 6 $ 0.0238
-39.01%
$ 5.29 million $ 3.83 million
Dec 30 $ 0.0334
+13.83%
$ 9.76 million $ 2.01 million
Dec 23 $ 0.0246
-30.55%
$ 7.34 million $ 4.52 million
Dec 16 $ 0.0323
-3.16%
$ 8.87 million $ 1.23 million
Download