NEOT Historical Data

NEOTECH
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000976
-13.78%
$ -- $ 14,961
Jul 10, 2025 $ 0.0011
+0.27%
$ 276,500 $ 10,346
Jul 9, 2025 $ 0.0011
+3.79%
$ 274,000 $ 10,099
Jul 8, 2025 $ 0.00106
+3.13%
$ 264,000 $ 8,717
Jul 7, 2025 $ 0.00102
-1.16%
$ 255,750 $ 8,280
Jul 6, 2025 $ 0.00103
-2.82%
$ 258,750 $ 9,593
Jul 5, 2025 $ 0.00106
+0.00%
$ 266,250 $ 9,481
Jul 4, 2025 $ 0.00106
-2.47%
$ 266,000 $ 10,709
Jul 3, 2025 $ 0.00109
+0.64%
$ 273,750 $ 9,278
Jul 2, 2025 $ 0.00109
+4.91%
$ 272,250 $ 10,072
Jul 1, 2025 $ 0.00104
-3.36%
$ 259,500 $ 8,835
Jun 30, 2025 $ 0.00107
-0.56%
$ 268,250 $ 8,778
Jun 29, 2025 $ 0.00108
+0.37%
$ 269,750 $ 11,560
Jun 28, 2025 $ 0.00107
+0.37%
$ 268,750 $ 9,609
Jun 27, 2025 $ 0.00107
-0.46%
$ 267,750 $ 12,772
Jun 26, 2025 $ 0.00108
-0.19%
$ 269,000 $ 10,794
Jun 25, 2025 $ 0.00108
-3.58%
$ 269,500 $ 10,531
Jun 24, 2025 $ 0.00112
-0.89%
$ 279,250 $ 9,404
Jun 23, 2025 $ 0.00113
+6.51%
$ 282,250 $ 12,309
Jun 22, 2025 $ 0.00106
-3.37%
$ 265,000 $ 9,584
Jun 21, 2025 $ 0.0011
-6.16%
$ 274,250 $ 10,022
Jun 20, 2025 $ 0.00119
+0.00%
$ 297,750 $ 11,494
Jun 19, 2025 $ 0.00119
-0.08%
$ 297,750 $ 10,324
Jun 18, 2025 $ 0.00119
+0.51%
$ 297,750 $ 9,946
Jun 17, 2025 $ 0.00119
-1.41%
$ 296,500 $ 11,189
Jun 10, 2025 $ 0.00124
-0.23%
$ -- $ 47,163
Jun 9, 2025 $ 0.00125
+6.66%
$ 312,038 $ 47,239
Jun 8, 2025 $ 0.00117
-0.49%
$ 293,002 $ 37,674
Jun 7, 2025 $ 0.00118
+2.02%
$ 294,533 $ 47,699
Jun 6, 2025 $ 0.00116
-11.78%
$ 288,873 $ 46,771
Jun 5, 2025 $ 0.00131
-9.76%
$ 328,016 $ 42,311
Jun 4, 2025 $ 0.00126
+1.90%
$ 314,916 $ 43,749
Jun 3, 2025 $ 0.00143
+0.18%
$ 357,142 $ 47,517
Jun 2, 2025 $ 0.00143
+2.83%
$ 356,486 $ 47,454
Jun 1, 2025 $ 0.00139
-1.31%
$ 346,587 $ 46,150
May 31, 2025 $ 0.0014
+8.51%
$ 351,219 $ 44,238
May 30, 2025 $ 0.00129
-16.57%
$ 322,500 $ 43,734
May 29, 2025 $ 0.00137
-8.24%
$ 343,048 $ 41,114
May 28, 2025 $ 0.00129
-3.93%
$ 322,724 $ 47,382
May 27, 2025 $ 0.00134
-7.90%
$ 335,363 $ 43,881
May 26, 2025 $ 0.00117
-9.16%
$ 291,353 $ 44,216
May 25, 2025 $ 0.00129
+7.97%
$ 322,303 $ 51,516
May 24, 2025 $ 0.00107
-12.49%
$ 268,343 $ 44,681
May 23, 2025 $ 0.00123
+9.17%
$ 307,645 $ 43,820
May 22, 2025 $ 0.00126
+15.34%
$ 314,995 $ 48,140
May 21, 2025 $ 0.00109
-14.42%
$ 272,814 $ 43,049
May 20, 2025 $ 0.00141
-1.70%
$ 353,627 $ 46,454
May 19, 2025 $ 0.00144
+2.01%
$ 359,734 $ 45,825
May 18, 2025 $ 0.0014
+4.41%
$ 350,243 $ 46,638
May 17, 2025 $ 0.00133
-14.79%
$ 333,576 $ 45,607
Download