NEOT Historical Data

NEOTECH Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00157
+0.22%
$ 392,071 $ 41,601
May 15, 2025 $ 0.00156
+6.02%
$ 390,118 $ 46,101
May 14, 2025 $ 0.00147
-13.55%
$ 367,098 $ 45,065
May 13, 2025 $ 0.0017
+19.19%
$ 424,163 $ 49,006
May 12, 2025 $ 0.00143
-8.67%
$ 356,568 $ 39,491
May 11, 2025 $ 0.00166
+4.08%
$ 414,297 $ 42,984
May 10, 2025 $ 0.00159
-3.78%
$ 396,372 $ 42,776
May 9, 2025 $ 0.00187
+13.65%
$ 467,296 $ 41,027
May 8, 2025 $ 0.00164
+1.19%
$ 411,174 $ 49,021
May 7, 2025 $ 0.00162
-13.90%
$ 405,643 $ 31,185
May 6, 2025 $ 0.00188
+5.29%
$ 471,193 $ 31,843
May 5, 2025 $ 0.00191
+9.18%
$ 477,343 $ 33,605
May 4, 2025 $ 0.00175
-1.99%
$ 436,260 $ 35,193
May 3, 2025 $ 0.00178
-4.28%
$ 445,067 $ 32,713
May 2, 2025 $ 0.0019
-0.92%
$ 475,033 $ 32,019
May 1, 2025 $ 0.00192
+14.30%
$ 480,751 $ 39,110
Apr 30, 2025 $ 0.00168
-13.90%
$ 419,707 $ 30,298
Apr 29, 2025 $ 0.00195
-2.99%
$ 486,335 $ 28,729
Apr 28, 2025 $ 0.002
+11.90%
$ 501,060 $ 34,134
Apr 27, 2025 $ 0.00179
-14.43%
$ 447,972 $ 32,693
Apr 26, 2025 $ 0.00182
-11.04%
$ 455,300 $ 28,318
Apr 25, 2025 $ 0.00205
-0.70%
$ 512,375 $ 32,756
Apr 24, 2025 $ 0.00185
+3.28%
$ 461,269 $ 27,178
Apr 23, 2025 $ 0.00181
-11.31%
$ 453,493 $ 41,738
Apr 22, 2025 $ 0.00205
+9.39%
$ 511,472 $ 41,558
Apr 21, 2025 $ 0.00185
-9.90%
$ 463,189 $ 25,895
Apr 20, 2025 $ 0.00203
-1.71%
$ 508,626 $ 28,400
Apr 19, 2025 $ 0.00207
-0.97%
$ 517,998 $ 26,675
Apr 18, 2025 $ 0.00208
-3.59%
$ 521,095 $ 28,834
Apr 17, 2025 $ 0.00216
+1.45%
$ 540,217 $ 27,457
Apr 16, 2025 $ 0.00217
+14.67%
$ 541,335 $ 26,701
Apr 15, 2025 $ 0.00187
-1.68%
$ 466,360 $ 34,852
Apr 14, 2025 $ 0.00191
-4.92%
$ 478,346 $ 41,277
Apr 13, 2025 $ 0.002
-17.76%
$ 499,563 $ 40,735
Apr 12, 2025 $ 0.00245
+8.58%
$ 612,630 $ 29,650
Apr 11, 2025 $ 0.00225
+20.74%
$ 562,112 $ 29,945
Apr 10, 2025 $ 0.00188
-10.03%
$ 469,289 $ 39,925
Apr 9, 2025 $ 0.00208
+1.98%
$ 519,723 $ 40,717
Apr 8, 2025 $ 0.00204
-17.14%
$ 509,697 $ 41,712
Apr 7, 2025 $ 0.00249
+2.51%
$ 621,444 $ 42,845
Apr 6, 2025 $ 0.00242
-9.66%
$ 605,585 $ 43,720
Apr 5, 2025 $ 0.00268
-4.85%
$ 670,951 $ 59,649
Apr 4, 2025 $ 0.00269
-6.60%
$ 673,359 $ 62,463
Apr 3, 2025 $ 0.00286
+6.10%
$ 715,762 $ 58,519
Apr 2, 2025 $ 0.0027
-11.35%
$ 675,225 $ 58,476
Apr 1, 2025 $ 0.00303
+11.47%
$ 757,008 $ 62,180
Mar 31, 2025 $ 0.0026
-7.97%
$ 650,139 $ 47,410
Mar 30, 2025 $ 0.00283
-9.40%
$ 708,489 $ 55,574
Mar 29, 2025 $ 0.00311
-7.02%
$ 777,091 $ 62,183
Mar 28, 2025 $ 0.00334
+3.44%
$ 835,476 $ 64,979