NEOT Historical Data

NEOTECH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00321
-8.58%
$ 803,734 $ 71,951
Mar 26, 2025 $ 0.00352
+6.70%
$ 878,809 $ 58,947
Mar 25, 2025 $ 0.0033
-11.35%
$ 824,248 $ 63,528
Mar 24, 2025 $ 0.00377
+11.59%
$ 942,551 $ 46,548
Mar 23, 2025 $ 0.00338
-1.77%
$ 846,185 $ 65,945
Mar 22, 2025 $ 0.00327
+1.35%
$ 817,906 $ 45,979
Mar 21, 2025 $ 0.00318
+5.02%
$ 794,463 $ 46,712
Mar 20, 2025 $ 0.00303
-10.48%
$ 756,304 $ 58,495
Mar 19, 2025 $ 0.00333
-5.63%
$ 833,251 $ 62,065
Mar 18, 2025 $ 0.00353
+0.13%
$ 882,962 $ 70,476
Mar 17, 2025 $ 0.00346
+0.67%
$ 865,544 $ 102,046
Mar 16, 2025 $ 0.00336
-5.53%
$ 840,467 $ 96,096
Mar 15, 2025 $ 0.00355
+4.32%
$ 887,609 $ 62,136
Mar 14, 2025 $ 0.00358
+3.84%
$ 895,270 $ 93,131
Mar 13, 2025 $ 0.00345
-2.07%
$ 863,346 $ 89,051
Mar 12, 2025 $ 0.00353
+0.45%
$ 881,555 $ 83,150
Mar 11, 2025 $ 0.00351
+0.37%
$ 876,672 $ 73,410
Mar 10, 2025 $ 0.00351
-7.61%
$ 876,567 $ 74,519
Mar 9, 2025 $ 0.00379
-15.57%
$ 946,782 $ 80,409
Mar 8, 2025 $ 0.00442
+2.55%
$ 1.1 million $ 79,808
Mar 7, 2025 $ 0.00431
-1.76%
$ 1.08 million $ 83,243
Mar 6, 2025 $ 0.00438
-8.05%
$ 1.1 million $ 66,411
Mar 5, 2025 $ 0.00477
+2.13%
$ 1.19 million $ 74,497
Mar 4, 2025 $ 0.00467
-0.42%
$ 1.17 million $ 623,437
Mar 3, 2025 $ 0.00469
-4.17%
$ 1.17 million $ 313,869
Mar 2, 2025 $ 0.00489
-2.45%
$ 1.22 million $ 61,542
Mar 1, 2025 $ 0.00501
+0.02%
$ 1.25 million $ 194,377
Feb 28, 2025 $ 0.00501
-4.01%
$ 1.25 million $ 326,613
Feb 27, 2025 $ 0.00522
+1.41%
$ 1.3 million $ 337,265
Feb 26, 2025 $ 0.00515
-4.17%
$ 1.29 million $ 362,128
Feb 25, 2025 $ 0.00537
-0.75%
$ 1.34 million $ 393,476
Feb 24, 2025 $ 0.00541
-16.12%
$ 1.35 million $ 351,921
Feb 23, 2025 $ 0.00645
-0.19%
$ 1.61 million $ 442,491
Feb 22, 2025 $ 0.00647
+0.73%
$ 1.62 million $ 356,452
Feb 21, 2025 $ 0.00642
-8.92%
$ 1.6 million $ 485,726
Feb 20, 2025 $ 0.00704
-5.96%
$ 1.76 million $ 545,761
Feb 19, 2025 $ 0.00749
-0.72%
$ 1.87 million $ 478,996
Feb 18, 2025 $ 0.00759
-13.33%
$ 1.9 million $ 481,471
Feb 17, 2025 $ 0.00875
-9.25%
$ 2.19 million $ 262,737
Feb 16, 2025 $ 0.00964
-2.28%
$ 2.41 million $ 230,827
Feb 15, 2025 $ 0.00987
-2.30%
$ 2.47 million $ 376,538
Feb 14, 2025 $ 0.0101
-14.24%
$ 2.52 million $ 360,040
Feb 13, 2025 $ 0.0118
-5.75%
$ 2.94 million $ 287,816
Feb 12, 2025 $ 0.0125
-0.39%
$ 3.13 million $ 287,823
Feb 11, 2025 $ 0.0125
-4.20%
$ 3.14 million $ 293,581
Feb 10, 2025 $ 0.0131
-2.87%
$ 3.27 million $ 249,395
Feb 9, 2025 $ 0.0135
-0.85%
$ 3.37 million $ 137,660
Feb 8, 2025 $ 0.0136
-3.67%
$ 3.4 million $ 142,455
Feb 7, 2025 $ 0.0141
-7.04%
$ 3.53 million $ 297,056
Feb 6, 2025 $ 0.0152
-4.74%
$ 3.8 million $ 254,185