NEOT Historical Data

NEOTECH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.016
+2.85%
$ 3.99 million $ 263,126
Feb 4, 2025 $ 0.0155
-12.50%
$ 3.88 million $ 273,569
Feb 3, 2025 $ 0.0177
-3.27%
$ 4.44 million $ 320,396
Feb 2, 2025 $ 0.0183
-4.45%
$ 4.58 million $ 366,172
Feb 1, 2025 $ 0.0192
-2.54%
$ 4.81 million $ 401,597
Jan 31, 2025 $ 0.02
+0.71%
$ 4.99 million $ 366,951
Jan 30, 2025 $ 0.02
+7.23%
$ 5.01 million $ 351,214
Jan 29, 2025 $ 0.0187
+3.05%
$ 4.67 million $ 357,288
Jan 28, 2025 $ 0.0181
-0.68%
$ 4.53 million $ 364,947
Jan 27, 2025 $ 0.0184
-5.92%
$ 4.6 million $ 328,283
Jan 26, 2025 $ 0.0198
+1.80%
$ 4.95 million $ 396,276
Jan 25, 2025 $ 0.0193
-0.40%
$ 4.81 million $ 389,481
Jan 24, 2025 $ 0.0192
-4.34%
$ 4.79 million $ 381,538
Jan 23, 2025 $ 0.0199
-0.71%
$ 4.96 million $ 211,043
Jan 22, 2025 $ 0.02
-2.04%
$ 5 million $ 278,375
Jan 21, 2025 $ 0.0204
-0.82%
$ 5.1 million $ 384,721
Jan 20, 2025 $ 0.0206
-12.27%
$ 5.15 million $ 291,203
Jan 19, 2025 $ 0.0235
-12.16%
$ 5.87 million $ 350,349
Jan 18, 2025 $ 0.0267
-2.81%
$ 6.68 million $ 491,774
Jan 17, 2025 $ 0.0275
+5.17%
$ 6.87 million $ 508,553
Jan 16, 2025 $ 0.0259
+0.40%
$ 6.48 million $ 472,392
Jan 15, 2025 $ 0.0258
+11.29%
$ 6.45 million $ 669,483
Jan 14, 2025 $ 0.0232
+12.46%
$ 5.8 million $ 733,652
Jan 13, 2025 $ 0.0206
-3.14%
$ 5.15 million $ 285,699
Jan 12, 2025 $ 0.0211
-11.27%
$ 5.29 million $ 775,855
Jan 11, 2025 $ 0.0238
+3.25%
$ 5.95 million $ 698,913
Jan 10, 2025 $ 0.0231
-11.01%
$ 5.76 million $ 866,488
Jan 9, 2025 $ 0.0258
-9.46%
$ 6.45 million $ 615,529
Jan 8, 2025 $ 0.0285
+22.30%
$ 7.11 million $ 348,150
Jan 7, 2025 $ 0.0231
-10.38%
$ 5.78 million $ 547,302
Jan 6, 2025 $ 0.0258
-33.84%
$ 6.45 million $ 751,041
Jan 5, 2025 $ 0.039
+16.76%
$ 9.76 million $ 650,344
Jan 4, 2025 $ 0.0334
-2.85%
$ 8.36 million $ 209,406
Jan 3, 2025 $ 0.0349
-6.52%
$ 8.71 million $ 282,605
Jan 2, 2025 $ 0.0373
+3.14%
$ 9.32 million $ 309,748
Jan 1, 2025 $ 0.0361
+4.58%
$ 9.03 million $ 388,963
Dec 31, 2024 $ 0.0345
-17.59%
$ 8.63 million $ 304,731
Dec 30, 2024 $ 0.0422
+43.70%
$ 10.55 million $ 510,894
Dec 29, 2024 $ 0.0294
+19.21%
$ 7.34 million $ 534,978
Dec 28, 2024 $ 0.0246
-11.65%
$ 6.16 million $ 772,152
Dec 27, 2024 $ 0.0282
-1.07%
$ 7.05 million $ 707,061
Dec 26, 2024 $ 0.0285
-12.59%
$ 7.12 million $ 791,286
Dec 25, 2024 $ 0.0326
-5.09%
$ 8.15 million $ 652,380
Dec 24, 2024 $ 0.0343
-18.74%
$ 8.59 million $ 829,170
Dec 23, 2024 $ 0.0423
+19.07%
$ 10.56 million $ 771,911
Dec 22, 2024 $ 0.0355
+10.00%
$ 8.87 million $ 656,650
Dec 21, 2024 $ 0.0323
-28.78%
$ 8.07 million $ 694,257
Dec 20, 2024 $ 0.0455
+36.29%
$ 11.36 million $ 535,227
Download