Laser Gas Historical Data

LGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.827
+0.23%
$ 41.36 million $ 87,794
Jan 8, 2025 $ 0.825
-0.02%
$ 41.24 million $ 98,942
Jan 7, 2025 $ 0.826
+0.15%
$ 41.28 million $ 106,846
Jan 6, 2025 $ 0.823
+0.18%
$ 41.15 million $ 78,333
Jan 5, 2025 $ 0.821
+0.27%
$ 41.06 million $ 100,455
Jan 4, 2025 $ 0.82
+0.02%
$ 40.98 million $ 119,427
Jan 3, 2025 $ 0.82
+0.28%
$ 40.98 million $ 98,610
Jan 2, 2025 $ 0.818
-0.07%
$ 40.88 million $ 83,826
Jan 1, 2025 $ 0.817
+0.01%
$ 40.87 million $ 72,248
Dec 31, 2024 $ 0.817
+0.01%
$ 40.84 million $ 68,525
Dec 30, 2024 $ 0.817
+0.02%
$ 40.84 million $ 61,398
Dec 29, 2024 $ 0.818
+0.05%
$ 40.92 million $ 77,832
Dec 28, 2024 $ 0.817
+0.21%
$ 40.84 million $ 55,156
Dec 27, 2024 $ 0.815
-0.11%
$ 40.75 million $ 57,077
Dec 26, 2024 $ 0.815
+0.22%
$ 40.77 million $ 65,729
Dec 25, 2024 $ 0.814
-0.04%
$ 40.7 million $ 81,607
Dec 24, 2024 $ 0.814
+0.20%
$ 40.72 million $ 90,251
Dec 23, 2024 $ 0.814
+0.32%
$ 40.72 million $ 89,410
Dec 22, 2024 $ 0.812
-0.01%
$ 40.6 million $ 93,243
Dec 21, 2024 $ 0.811
+0.46%
$ 40.58 million $ 108,299
Dec 20, 2024 $ 0.808
+0.57%
$ 40.41 million $ 104,862
Dec 19, 2024 $ 0.803
+0.32%
$ 40.15 million $ 95,623
Dec 18, 2024 $ 0.8
+0.31%
$ 39.99 million $ 69,102
Dec 17, 2024 $ 0.797
+0.37%
$ 39.87 million $ 55,004
Dec 16, 2024 $ 0.793
+0.93%
$ 39.65 million $ 55,979
Dec 15, 2024 $ 0.786
+0.04%
$ 39.28 million $ 70,259
Dec 14, 2024 $ 0.786
+0.45%
$ 39.3 million $ 78,759
Dec 13, 2024 $ 0.782
+0.53%
$ 39.1 million $ 64,127
Dec 12, 2024 $ 0.777
+0.32%
$ 38.84 million $ 74,460
Dec 11, 2024 $ 0.774
+1.12%
$ 38.7 million $ 87,851
Dec 10, 2024 $ 0.765
+1.08%
$ 38.24 million $ 87,355
Dec 9, 2024 $ 0.757
+1.08%
$ 37.84 million $ 92,470
Dec 8, 2024 $ 0.75
+0.58%
$ 37.51 million $ 102,056
Dec 7, 2024 $ 0.745
+0.47%
$ 37.24 million $ 91,938
Dec 6, 2024 $ 0.741
+1.12%
$ 37.05 million $ 72,601
Dec 5, 2024 $ 0.734
+1.52%
$ 36.7 million $ 85,008
Dec 4, 2024 $ 0.723
+1.42%
$ 36.15 million $ 55,924
Dec 3, 2024 $ 0.713
+0.95%
$ 35.64 million $ 77,488
Dec 2, 2024 $ 0.706
+1.32%
$ 35.3 million $ 94,680
Dec 1, 2024 $ 0.698
+0.62%
$ 34.9 million $ 66,401
Nov 30, 2024 $ 0.694
+0.84%
$ 34.65 million $ 88,448
Nov 29, 2024 $ 0.69
+1.41%
$ 34.5 million $ 89,121
Nov 28, 2024 $ 0.68
+1.33%
$ 33.98 million $ 79,515
Nov 27, 2024 $ 0.671
+1.93%
$ 33.55 million $ 81,265
Nov 26, 2024 $ 0.657
+1.64%
$ 32.84 million $ 82,591
Nov 25, 2024 $ 0.646
+2.49%
$ 32.32 million $ 70,980
Nov 24, 2024 $ 0.63
+1.37%
$ 31.5 million $ 78,263
Nov 23, 2024 $ 0.622
+1.30%
$ 31.1 million $ 97,453
Nov 22, 2024 $ 0.613
+2.46%
$ 30.66 million $ 81,740
Nov 21, 2024 $ 0.597
+2.59%
$ 29.85 million $ 51,186