Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₇463
+0.00%
$ -- $ 372,919
7:27 AM $ 0.0₇469
+0.00%
$ -- $ 373,365
7:24 AM $ 0.0₇476
+0.00%
$ -- $ 373,226
7:22 AM $ 0.0₇461
+0.00%
$ -- $ 372,853
7:19 AM $ 0.0₇449
+0.00%
$ -- $ 372,748
7:17 AM $ 0.0₇439
+0.00%
$ -- $ 372,569
7:09 AM $ 0.0₇477
+0.00%
$ -- $ 371,540
7:01 AM $ 0.0₇453
+0.00%
$ -- $ 369,570
6:38 AM $ 0.0₇488
+0.00%
$ -- $ 362,762
6:36 AM $ 0.0₇478
+0.00%
$ -- $ 362,682
6:33 AM $ 0.0₇49
+0.00%
$ -- $ 362,559
Download