United States Water Supply Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.000618
+0.00%
$-- $0
Sep 11, 2026 $0.000602
+0.00%
$-- $0.01
Sep 10, 2026 $0.000601
-0.74%
$-- $0.01
Sep 6, 2026 $0.000612
-0.74%
$-- $0
Sep 5, 2026 $0.00061
+1.18%
$-- $0
Sep 4, 2026 $0.000604
-2.28%
$-- $0
Sep 3, 2026 $0.000616
+1.67%
$-- $0
Sep 2, 2026 $0.000594
+0.00%
$-- $0
Sep 1, 2026 $0.000606
+0.00%
$-- $0
Aug 29, 2026 $0.000599
-0.01%
$-- $0.01
Aug 28, 2026 $0.000615
-0.66%
$-- $0
Aug 27, 2026 $0.000615
-1.01%
$-- $0.01
Aug 26, 2026 $0.000606
+0.00%
$-- $0
Aug 25, 2026 $0.0006
-1.24%
$-- $0.01
Aug 23, 2026 $0.000601
+0.93%
$-- $0
Aug 22, 2026 $0.000597
-3.35%
$-- $0
Aug 21, 2026 $0.000593
+1.72%
$-- $0
Aug 20, 2026 $0.00057
+3.04%
$-- $0
Aug 19, 2026 $0.000553
+17.68%
$-- $1
Aug 18, 2026 $0.000471
+0.39%
$-- $12
Aug 17, 2026 $0.00047
+2.05%
$-- $4
Aug 16, 2026 $0.000461
-0.39%
$-- $18
Download