United States Water Supply Historical Data

USWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000469
+0.07%
$-- $13
Aug 17, 2 PM $0.000467
-0.07%
$-- $22
Aug 17, 1 PM $0.000468
+0.29%
$-- $22
Aug 17, 12 PM $0.000467
-0.28%
$-- $21
Aug 17, 11 AM $0.000468
-0.10%
$-- $21
Aug 17, 10 AM $0.000468
+0.61%
$-- $21
Aug 17, 9 AM $0.000465
-0.04%
$-- $21
Aug 17, 8 AM $0.000465
-0.05%
$-- $21
Aug 17, 7 AM $0.000467
-0.17%
$-- $21
Aug 17, 6 AM $0.000469
+0.44%
$-- $21
Aug 17, 5 AM $0.000467
-0.17%
$-- $21
Aug 17, 4 AM $0.000468
+0.09%
$-- $21
Aug 17, 3 AM $0.000467
-0.05%
$-- $21
Aug 17, 2 AM $0.000467
+0.62%
$-- $20
Aug 17, 1 AM $0.000465
+0.06%
$-- $19
Aug 17, 12 AM $0.000461
+0.09%
$-- $18
Aug 16, 11 PM $0.000461
+0.01%
$-- $18
Aug 16, 10 PM $0.00046
-0.10%
$-- $18
Aug 16, 9 PM $0.000461
-0.31%
$-- $18
Aug 16, 8 PM $0.000462
-0.17%
$-- $17
Aug 16, 7 PM $0.000463
+0.02%
$-- $17
Aug 16, 6 PM $0.000463
-0.01%
$-- $17
Aug 16, 5 PM $0.000463
-0.21%
$-- $17
Aug 16, 4 PM $0.000464
+0.29%
$-- $10
Aug 16, 3 PM $0.000463
-0.01%
$-- $9
Download