United States Water Supply Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 AM $0.000618
+0.00%
$-- $0
Sep 11, 12 AM $0.000602
+0.00%
$-- $0.01
Sep 10, 10 PM $0.000601
+0.00%
$-- $0.01
Sep 10, 8 PM $0.000606
+0.00%
$-- $0
Sep 6, 7 PM $0.000612
+0.00%
$-- $0
Sep 6, 4 PM $0.000611
+0.00%
$-- $0
Sep 6, 12 PM $0.000614
+0.00%
$-- $0
Sep 6, 6 AM $0.000616
-0.16%
$-- $0
Sep 5, 10 PM $0.00061
+0.00%
$-- $0
Sep 5, 8 AM $0.000603
+0.00%
$-- $0
Sep 4, 7 PM $0.000604
+0.00%
$-- $0
Sep 4, 7 AM $0.000618
+0.00%
$-- $0
Sep 3, 10 PM $0.000616
+0.00%
$-- $0
Sep 3, 5 PM $0.000615
+0.00%
$-- $0.01
Sep 3, 2 PM $0.000606
+0.00%
$-- $0
Sep 2, 3 AM $0.000594
+0.00%
$-- $0
Sep 1, 8 AM $0.000606
+0.00%
$-- $0
Aug 29, 5 AM $0.000599
-0.01%
$-- $0.01
Aug 28, 11 AM $0.000615
+0.00%
$-- $0
Aug 28, 9 AM $0.000612
+0.00%
$-- $0
Aug 28, 3 AM $0.000612
+0.00%
$-- $0
Aug 28, 1 AM $0.000619
+0.00%
$-- $0.01
Aug 27, 8 PM $0.000615
+0.00%
$-- $0.01
Aug 27, 4 PM $0.000622
+0.00%
$-- $0
Aug 26, 2 AM $0.000606
+0.00%
$-- $0
Aug 25, 9 PM $0.0006
+0.00%
$-- $0.01
Aug 25, 8 PM $0.000604
+0.00%
$-- $0.01
Aug 25, 3 PM $0.000608
+0.00%
$-- $0
Aug 23, 6 PM $0.000601
+0.00%
$-- $0
Aug 23, 2 PM $0.000603
-0.33%
$-- $0
Aug 23, 9 AM $0.000592
+0.00%
$-- $0
Aug 23, 7 AM $0.000587
+0.00%
$-- $0
Aug 23, 12 AM $0.000595
+0.00%
$-- $0
Aug 22, 6 PM $0.000597
+0.00%
$-- $0
Aug 22, 3 PM $0.000593
+0.00%
$-- $0
Aug 22, 11 AM $0.000594
+0.00%
$-- $0
Aug 22, 7 AM $0.000599
+0.00%
$-- $0
Aug 22, 2 AM $0.000618
+0.00%
$-- $0
Aug 21, 6 PM $0.000593
-0.37%
$-- $0
Aug 21, 10 AM $0.00059
+0.11%
$-- $0
Aug 21, 9 AM $0.000592
+0.04%
$-- $0
Aug 21, 7 AM $0.000583
+0.00%
$-- $0
Aug 20, 7 PM $0.00057
+0.00%
$-- $0
Aug 20, 5 PM $0.000575
+0.00%
$-- $0
Aug 20, 4 PM $0.000576
+0.86%
$-- $0
Aug 20, 12 AM $0.000553
+0.00%
$-- $1
Aug 19, 11 PM $0.000553
-0.15%
$-- $1
Aug 19, 10 PM $0.000555
-0.51%
$-- $1
Aug 19, 9 PM $0.000555
-0.66%
$-- $1
Aug 19, 8 PM $0.000542
+0.00%
$-- $1
Download