300M+ Historical Data

300M+
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅303
+0.00%
$ 3,026 $ 11
May 11, 4 AM $ 0.0₅276
+0.00%
$ 2,765 $ 11
May 11, 2 AM $ 0.0₅268
+0.00%
$ 2,679 $ 3
May 5, 9 AM $ 0.0₅302
-24.20%
$ 3,015 $ 952
Apr 30, 8 PM $ 0.0₅286
+0.00%
$ 2,857 $ 3,091
Apr 30, 7 PM $ 0.0₅286
-58.52%
$ 2,859 $ 3,102
Mar 27, 6 PM $ 0.0₅3
+0.00%
$ 3,000 $ 36
Jan 22, 6 AM $ 0.0₅438
+0.00%
$ 4,381 $ 271
Jan 22, 5 AM $ 0.0₅436
+0.00%
$ 4,360 $ 172
Jan 21, 5 PM $ 0.0₅615
+17.41%
$ 6,151 $ 515
Jan 14, 8 PM $ 0.0₅475
+0.00%
$ 4,753 $ 4
Jan 11, 9 PM $ 0.0₅454
+0.00%
$ 4,537 $ 1,223
Jan 11, 8 AM $ 0.0₅465
+0.00%
$ 4,652 $ 1,072
Jan 11, 7 AM $ 0.0₅463
-22.63%
$ 4,629 $ 63
Jan 10, 8 AM $ 0.0₅465
+0.00%
$ 4,652 $ 32
Jan 8, 3 AM $ 0.0₅457
+0.00%
$ 4,573 $ 13
Dec 31, 6 PM $ 0.0₅469
+0.00%
$ 4,695 $ 290
Dec 18, 12 PM $ 0.0₅505
-13.21%
$ 5,054 $ 122,352
Dec 15, 8 AM $ 0.0₅541
-7.04%
$ 5,408 $ 115,228
Dec 14, 3 PM $ 0.0₅638
-0.49%
$ 6,378 $ 136,405
Dec 14, 1 PM $ 0.0₅645
+0.00%
$ -- $ 1.06 million
Dec 14, 4 AM $ 0.0₅646
+0.00%
$ 6,456 $ 137,967
Dec 14, 2 AM $ 0.0₅648
+0.00%
$ 6,483 $ 138,015
Dec 14, 1 AM $ 0.0₅649
-0.71%
$ 6,486 $ 139,002
Dec 13, 11 PM $ 0.0₅678
+0.00%
$ 6,777 $ 144,199
Dec 13, 9 PM $ 0.0₅678
+0.00%
$ 6,782 $ 144,267
Dec 13, 3 PM $ 0.0₅679
+0.00%
$ 6,786 $ 156,901
Dec 13, 10 AM $ 0.0₅738
+6.90%
$ 7,380 $ 154,589
Dec 13, 9 AM $ 0.0₅729
+2.49%
$ 7,292 $ 155,382
Dec 13, 7 AM $ 0.0₅696
+1.45%
$ 6,965 $ 145,207
Dec 13, 4 AM $ 0.0₅676
-0.73%
$ 6,758 $ 142,715
Dec 13, 3 AM $ 0.0₅667
-3.30%
$ 6,674 $ 152,134
Dec 13, 2 AM $ 0.0₅661
+0.00%
$ 6,615 $ 190,849
Dec 13, 1 AM $ 0.0₅912
+40.12%
$ 9,115 $ 176,133
Dec 12, 10 PM $ 0.0₅787
+2.01%
$ 7,869 $ 168,321
Dec 12, 8 PM $ 0.0₅819
+26.73%
$ 8,190 $ 157,598
Dec 12, 7 PM $ 0.0₅774
-5.22%
$ 7,738 $ 159,656
Dec 12, 6 PM $ 0.0₅791
+18.43%
$ 7,910 $ 155,928
Dec 12, 5 PM $ 0.0₅658
+1.86%
$ 6,581 $ 164,489
Dec 12, 4 PM $ 0.0₅658
+0.00%
$ 6,577 $ 163,209
Dec 12, 3 PM $ 0.0₅823
+21.07%
$ 8,229 $ 133,567
Dec 12, 2 PM $ 0.0₅679
+4.00%
$ 6,794 $ 162,688
Dec 12, 12 PM $ 0.0₅655
+0.00%
$ 6,555 $ 128,212
Dec 12, 11 AM $ 0.0₅657
-5.71%
$ 6,570 $ 129,016
Dec 12, 8 AM $ 0.0₅826
+17.13%
$ 8,264 $ 157,668
Dec 12, 7 AM $ 0.0₅706
-11.80%
$ 7,063 $ 138,824
Dec 12, 3 AM $ 0.0₅688
+0.00%
$ 6,885 $ 133,538
Dec 12, 1 AM $ 0.0₅694
+0.00%
$ 6,942 $ 134,824
Dec 12, 12 AM $ 0.0₅701
-13.00%
$ 7,011 $ 158,050
Dec 11, 8 PM $ 0.0₅7
+0.00%
$ -- $ 135,936
Download