300M+ Historical Data

300M+
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅303
+12.94%
$ -- $ 11
May 5, 2026 $ 0.0₅302
-24.20%
$ -- $ 952
Apr 30, 2026 $ 0.0₅286
-58.55%
$ 2,857 $ 3,091
Mar 27, 2026 $ 0.0₅3
+0.00%
$ 3,000 $ 36
Jan 22, 2026 $ 0.0₅438
+0.50%
$ -- $ 271
Jan 21, 2026 $ 0.0₅615
+17.41%
$ -- $ 515
Jan 14, 2026 $ 0.0₅475
+0.00%
$ 4,753 $ 4
Jan 11, 2026 $ 0.0₅454
-24.16%
$ 4,537 $ 1,223
Jan 10, 2026 $ 0.0₅465
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.0₅457
+0.00%
$ -- $ 13
Dec 31, 2025 $ 0.0₅469
+0.00%
$ 4,695 $ 290
Dec 18, 2025 $ 0.0₅505
-13.21%
$ -- $ 122,352
Dec 15, 2025 $ 0.0₅541
-7.04%
$ -- $ 115,228
Dec 14, 2025 $ 0.0₅638
-2.36%
$ -- $ 136,405
Dec 13, 2025 $ 0.0₅678
+4.25%
$ 6,777 $ 144,267
Dec 12, 2025 $ 0.0₅787
-2.35%
$ 7,869 $ 168,321
Dec 11, 2025 $ 0.0₅7
-9.29%
$ -- $ 135,936
Download