YetiSwap Historical Data

YTS
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000575
-0.46%
$ -- $ 0
Aug 23, 2025 $ 0.0000572
+4.02%
$ -- $ 0
Jun 10, 2025 $ 0.0000509
+2.07%
$ -- $ 0
Jun 9, 2025 $ 0.0000499
+2.72%
$ -- $ 0
Jun 7, 2025 $ 0.0000482
+5.63%
$ -- $ 0
Jun 6, 2025 $ 0.0000458
+1.69%
$ -- $ 0
Jun 5, 2025 $ 0.0000461
-0.66%
$ -- $ 6
Jun 4, 2025 $ 0.0000466
-5.48%
$ -- $ 6
Jun 3, 2025 $ 0.0000497
+0.18%
$ -- $ 0.1
Jun 2, 2025 $ 0.0000495
+3.51%
$ -- $ 0.1
May 31, 2025 $ 0.0000469
-2.40%
$ -- $ 0
May 30, 2025 $ 0.0000484
-6.67%
$ -- $ 0
May 29, 2025 $ 0.0000523
-4.55%
$ -- $ 0
May 27, 2025 $ 0.0000548
+2.26%
$ -- $ 0
May 26, 2025 $ 0.0000539
-0.10%
$ -- $ 0
May 24, 2025 $ 0.0000529
-0.57%
$ -- $ 0
May 23, 2025 $ 0.0000593
+2.69%
$ -- $ 0
May 22, 2025 $ 0.0000577
+4.96%
$ -- $ 0
May 19, 2025 $ 0.0000502
-4.96%
$ -- $ 0
May 18, 2025 $ 0.0000526
+0.62%
$ -- $ 0
May 17, 2025 $ 0.000052
-3.56%
$ -- $ 0
May 16, 2025 $ 0.0000534
+0.00%
$ -- $ 0.1
May 15, 2025 $ 0.0000567
-1.41%
$ -- $ 0.1
May 14, 2025 $ 0.0000574
-3.18%
$ -- $ 0.1
Jul 1, 2024 $ 0.0002
+1.51%
$ -- $ 4,242
Jun 30, 2024 $ 0.000197
+5.44%
$ -- $ 4,184
Apr 14, 2024 $ 0.000317
+3.65%
$ -- $ 2,508
Apr 13, 2024 $ 0.000305
+7.71%
$ -- $ 2,413
Mar 15, 2024 $ 0.000579
+3.76%
$ -- $ 5,788
Mar 14, 2024 $ 0.000559
-10.45%
$ -- $ 5,605
Mar 13, 2024 $ 0.000624
+1.58%
$ -- $ 2,494
Mar 5, 2024 $ 0.000481
-49.75%
$ -- $ 3,831
Mar 4, 2024 $ 0.000964
-3.56%
$ -- $ 7,664
Jan 17, 2024 $ 0.000419
+1.61%
$ -- $ 2,541
Jan 16, 2024 $ 0.000409
-1.05%
$ -- $ 2,472
Dec 25, 2023 $ 0.000936
-1.69%
$ -- $ 2,151
Dec 24, 2023 $ 0.000952
+1.41%
$ -- $ 2,191
Dec 14, 2023 $ 0.000924
-1.88%
$ -- $ 4,609
Dec 13, 2023 $ 0.00094
-8.75%
$ -- $ 11,079
Dec 12, 2023 $ 0.00103
-9.42%
$ -- $ 19,452
Download