帕鲁 Historical Data

帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0₁₆57
+14.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₁261
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₁333
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁378
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₁533
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₁984
+0.00%
$ -- $ 0.001
Jul 30, 7 PM $ 0.0₁₀118
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀139
+8.48%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀218
+1.62%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀216
+2.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀331
-7.19%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀392
-11.48%
$ -- $ 0
Jul 29, 12 PM $ 0.0₈656
-0.58%
$ 7 $ 0.1
Jul 29, 11 AM $ 0.0₈73
+0.00%
$ 7 $ 0.1
Jul 29, 3 AM $ 0.0₇174
+1.08%
$ 17 $ 0
Jul 28, 11 PM $ 0.0₇331
+0.00%
$ 33 $ 0
Jul 28, 7 PM $ 0.0₇415
+0.00%
$ 42 $ 0
Jul 28, 12 PM $ 0.0₇961
+0.00%
$ 96 $ 0
Jul 27, 1 PM $ 0.0000133
+0.00%
$ 13,280 $ 33
Jul 27, 10 AM $ 0.0000139
+0.60%
$ 13,895 $ 22
Jul 27, 8 AM $ 0.0000136
+0.00%
$ 13,628 $ 4
Jul 26, 10 AM $ 0.0000283
+0.00%
$ 28,314 $ 67
Jul 26, 2 AM $ 0.0000554
+8.97%
$ 55,426 $ 1,218
Jul 25, 6 PM $ 0.000053
+0.00%
$ 52,972 $ 1,311
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 10 PM $ 0.0₉159
+33.95%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 3 AM $ 0.0₁₅114
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆602
+0.00%
$ 602 $ 1
Jul 17, 12 PM $ 0.0000401
+0.00%
$ 40,143 $ 13
Jul 16, 12 PM $ 0.0₈191
+0.00%
$ 2 $ 0
Jul 16, 11 AM $ 0.0₇118
+0.00%
$ 12 $ 0
Jul 16, 9 AM $ 0.0₆279
+0.00%
$ 279 $ 7
Jul 16, 7 AM $ 0.0000449
+0.00%
$ 44,911 $ 810
Jul 15, 6 PM $ 0.0000279
+0.00%
$ 27,907 $ 112
Jul 15, 3 AM $ 0.0000686
+0.00%
$ 68,643 $ 2,921
Jul 14, 5 PM $ 0.0000728
+0.00%
$ 72,794 $ 6,066
Jul 14, 12 PM $ 0.0000751
+0.00%
$ 75,106 $ 6,244
Jul 14, 11 AM $ 0.0000711
-3.94%
$ 71,127 $ 6,250
Jul 14, 7 AM $ 0.0000626
+2.19%
$ 62,583 $ 3,949
Jul 14, 4 AM $ 0.0000621
-1.80%
$ 62,111 $ 3,665
Jul 14, 2 AM $ 0.0000627
-3.67%
$ 62,708 $ 3,562
Jul 14, 12 AM $ 0.0000653
-5.11%
$ 65,342 $ 3,388