Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

帕鲁 Historical Data

帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.0000791
+0.00%
$79,079 $1
Sep 19, 11 PM $0.0000809
+0.00%
$80,926 $3
Sep 19, 2 PM $0.0000819
-0.15%
$81,858 $316
Sep 19, 1 AM $0.0000811
+0.00%
$-- $314
Sep 18, 10 PM $0.0000811
+0.00%
$81,098 $113
Sep 18, 6 PM $0.0000826
-0.32%
$82,631 $114
Sep 18, 7 AM $0.0000821
-0.19%
$82,056 $155
Sep 18, 2 AM $0.0000813
-0.14%
$81,338 $149
Sep 17, 11 PM $0.0000801
+0.03%
$80,093 $133
Sep 17, 8 PM $0.0000793
+4.31%
$79,251 $47
Sep 17, 3 PM $0.0000786
+0.29%
$78,597 $45
Sep 17, 12 PM $0.000079
+0.00%
$78,979 $2
Sep 17, 8 AM $0.0000787
+0.00%
$78,741 $2
Sep 16, 11 PM $0.0000785
-0.01%
$78,549 $743
Sep 16, 12 PM $0.0000774
+0.00%
$77,443 $721
Sep 16, 6 AM $0.0000773
+0.00%
$77,307 $17
Sep 16, 4 AM $0.0000729
+0.00%
$72,871 $7
Sep 15, 9 AM $0.0000732
+0.00%
$73,191 $155
Sep 14, 2 PM $0.0000738
+0.00%
$73,797 $167
Sep 14, 5 AM $0.0000751
+0.00%
$75,062 $107
Sep 13, 4 PM $0.0000741
+0.00%
$74,126 $111
Sep 13, 2 PM $0.0000742
+0.00%
$74,164 $18
Sep 13, 2 AM $0.0000757
+0.00%
$75,716 $112
Sep 13, 12 AM $0.0000756
+0.00%
$75,577 $304
Sep 12, 5 PM $0.000076
+0.00%
$75,952 $306
Sep 12, 2 PM $0.0000765
+0.00%
$76,472 $309
Sep 12, 7 AM $0.0000762
+0.00%
$76,237 $605
Sep 12, 4 AM $0.0000769
+0.00%
$76,900 $1,207
Sep 12, 2 AM $0.0000765
+0.00%
$76,510 $1,576
Sep 11, 10 PM $0.0000745
+0.00%
$74,529 $1,591
Sep 11, 5 PM $0.0000751
+0.00%
$75,114 $1,606
Sep 11, 12 PM $0.0000735
+0.00%
$73,496 $2,311
Sep 11, 6 AM $0.0000762
+0.00%
$76,169 $2,390
Sep 11, 5 AM $0.0000757
+0.00%
$75,666 $2,035
Sep 11, 4 AM $0.0000724
+2.67%
$72,386 $1,918
Sep 11, 3 AM $0.0000703
+0.00%
$70,269 $2,731
Sep 11, 2 AM $0.0000704
+0.03%
$70,350 $5,523
Sep 11, 1 AM $0.0000721
+0.00%
$72,119 $5,441
Sep 10, 4 PM $0.0000715
-4.55%
$71,539 $7,653
Sep 10, 1 PM $0.0000734
+1.02%
$73,376 $9,322
Sep 10, 12 PM $0.0000731
-6.45%
$73,091 $8,850
Sep 10, 10 AM $0.0000784
+0.06%
$78,416 $9,195
Sep 10, 8 AM $0.0000786
+0.37%
$78,588 $9,186
Sep 10, 7 AM $0.000078
-0.98%
$78,036 $9,165
Sep 10, 6 AM $0.0000786
-1.51%
$78,589 $9,089
Sep 10, 5 AM $0.0000798
+1.52%
$79,794 $8,999
Sep 10, 4 AM $0.0000787
+3.62%
$78,718 $8,661
Sep 10, 3 AM $0.000079
+17.27%
$78,997 $6,025
Sep 9, 10 PM $0.0000648
-4.31%
$64,758 $3,901
Sep 9, 9 PM $0.000069
-3.61%
$69,020 $3,489