帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000142
-20.30%
$ 141,616 $ 5,170
Jan 19, 2026 $ 0.000175
+0.49%
$ -- $ 1,955
Jan 18, 2026 $ 0.000185
-3.27%
$ -- $ 3,739
Jan 17, 2026 $ 0.000198
+4.46%
$ 197,577 $ 3,255
Jan 16, 2026 $ 0.000188
-5.03%
$ 187,949 $ 2,100
Jan 15, 2026 $ 0.000197
-6.08%
$ 197,399 $ 9,408
Jan 14, 2026 $ 0.000209
-4.13%
$ 208,874 $ 15,601
Jan 13, 2026 $ 0.000216
+1.19%
$ 216,127 $ 12,685
Jan 12, 2026 $ 0.000212
-8.47%
$ -- $ 104,349
Jan 11, 2026 $ 0.000233
-22.61%
$ 233,164 $ 113,400
Jan 10, 2026 $ 0.000302
+32.80%
$ 302,022 $ 130,875
Jan 9, 2026 $ 0.000227
+6.71%
$ 226,719 $ 87,040
Jan 8, 2026 $ 0.00021
-0.74%
$ 209,695 $ 54,818
Jan 7, 2026 $ 0.000211
+12.72%
$ 210,829 $ 63,066
Jan 6, 2026 $ 0.000183
-1.88%
$ 182,872 $ 772
Jan 5, 2026 $ 0.000186
-4.27%
$ 186,368 $ 4,561
Jan 4, 2026 $ 0.000195
-11.36%
$ 195,338 $ 0
Jan 3, 2026 $ 0.000215
+10.69%
$ 215,354 $ 886
Jan 2, 2026 $ 0.000191
+2.34%
$ 190,770 $ 316,322
Jan 1, 2026 $ 0.000184
-4.10%
$ 184,435 $ 269,630
Dec 31, 2025 $ 0.000203
+5.78%
$ 202,608 $ 276,456
Dec 30, 2025 $ 0.000195
+3.38%
$ 196,231 $ 273,116
Dec 29, 2025 $ 0.000189
-6.13%
$ -- $ 263,981
Dec 28, 2025 $ 0.000202
-0.81%
$ -- $ 277,929
Dec 27, 2025 $ 0.000181
-6.35%
$ 180,689 $ 244,893
Dec 26, 2025 $ 0.000192
-4.20%
$ 191,770 $ 257,893
Dec 25, 2025 $ 0.000202
+2.04%
$ 202,194 $ 267,723
Dec 24, 2025 $ 0.000206
-1.37%
$ -- $ 260,311
Dec 23, 2025 $ 0.000207
+0.71%
$ 206,965 $ 265,256
Dec 22, 2025 $ 0.000208
-2.10%
$ -- $ 274,619
Dec 21, 2025 $ 0.00021
+1.52%
$ -- $ 257,262
Dec 20, 2025 $ 0.000223
+3.60%
$ -- $ 262,135
Dec 19, 2025 $ 0.000219
+4.06%
$ 215,083 $ 263,603
Dec 18, 2025 $ 0.000216
+9.68%
$ -- $ 254,044
Dec 17, 2025 $ 0.000199
+0.93%
$ 199,429 $ 228,292
Dec 16, 2025 $ 0.000192
+0.09%
$ 191,661 $ 198,388
Dec 15, 2025 $ 0.000177
-1.68%
$ 191,577 $ 183,462
Dec 14, 2025 $ 0.000187
-8.99%
$ 180,514 $ 167,250
Dec 13, 2025 $ 0.000204
+3.86%
$ -- $ 180,441
Dec 12, 2025 $ 0.000186
-2.76%
$ 186,042 $ 161,931
Dec 11, 2025 $ 0.000197
-0.86%
$ 197,152 $ 152,610
Dec 10, 2025 $ 0.000201
-6.56%
$ 201,498 $ 130,428
Dec 9, 2025 $ 0.000212
-0.96%
$ -- $ 112,095
Dec 8, 2025 $ 0.000218
+1.44%
$ 217,726 $ 111,125
Dec 7, 2025 $ 0.000213
-3.38%
$ 212,965 $ 83,019
Dec 6, 2025 $ 0.000219
-10.10%
$ 218,713 $ 81,856
Dec 5, 2025 $ 0.000245
-11.58%
$ 244,794 $ 52,348
Dec 4, 2025 $ 0.000264
-3.34%
$ 264,124 $ 654,107
Dec 3, 2025 $ 0.000266
-16.25%
$ 265,974 $ 619,926
Dec 2, 2025 $ 0.000321
+26.58%
$ 320,686 $ 712,364