Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

帕鲁 Historical Data

帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000195
-11.36%
$195,338 $0
Jan 3, 2026 $0.000215
+10.69%
$215,354 $886
Jan 2, 2026 $0.000191
+2.34%
$190,770 $316,322
Jan 1, 2026 $0.000184
-4.10%
$184,435 $269,630
Dec 31, 2025 $0.000203
+5.78%
$202,608 $276,456
Dec 30, 2025 $0.000195
+3.38%
$196,231 $273,116
Dec 29, 2025 $0.000189
-6.13%
$-- $263,981
Dec 28, 2025 $0.000202
-0.81%
$-- $277,929
Dec 27, 2025 $0.000181
-6.35%
$180,689 $244,893
Dec 26, 2025 $0.000192
-4.20%
$191,770 $257,893
Dec 25, 2025 $0.000202
+2.04%
$202,194 $267,723
Dec 24, 2025 $0.000206
-1.37%
$-- $260,311
Dec 23, 2025 $0.000207
+0.71%
$206,965 $265,256
Dec 22, 2025 $0.000208
-2.10%
$-- $274,619
Dec 21, 2025 $0.00021
+1.52%
$-- $257,262
Dec 20, 2025 $0.000223
+3.60%
$-- $262,135
Dec 19, 2025 $0.000219
+4.06%
$215,083 $263,603
Dec 18, 2025 $0.000216
+9.68%
$-- $254,044
Dec 17, 2025 $0.000199
+0.93%
$199,429 $228,292
Dec 16, 2025 $0.000192
+0.09%
$191,661 $198,388
Dec 15, 2025 $0.000177
-1.68%
$191,577 $183,462
Dec 14, 2025 $0.000187
-8.99%
$180,514 $167,250
Dec 13, 2025 $0.000204
+3.86%
$-- $180,441
Dec 12, 2025 $0.000186
-2.76%
$186,042 $161,931
Dec 11, 2025 $0.000197
-0.86%
$197,152 $152,610
Dec 10, 2025 $0.000201
-6.56%
$201,498 $130,428
Dec 9, 2025 $0.000212
-0.96%
$-- $112,095
Dec 8, 2025 $0.000218
+1.44%
$217,726 $111,125
Dec 7, 2025 $0.000213
-3.38%
$212,965 $83,019
Dec 6, 2025 $0.000219
-10.10%
$218,713 $81,856
Dec 5, 2025 $0.000245
-11.58%
$244,794 $52,348
Dec 4, 2025 $0.000264
-3.34%
$264,124 $654,107
Dec 3, 2025 $0.000266
-16.25%
$265,974 $619,926
Dec 2, 2025 $0.000321
+26.58%
$320,686 $712,364
Dec 1, 2025 $0.00025
-22.76%
$250,075 $539,041
Nov 30, 2025 $0.000324
-4.85%
$323,763 $674,353
Nov 29, 2025 $0.00036
+22.65%
$339,677 $721,925
Nov 28, 2025 $0.00029
+10.96%
$289,738 $550,986
Nov 27, 2025 $0.000262
+4.22%
$262,002 $464,825
Nov 26, 2025 $0.000245
+0.32%
$245,316 $420,117
Nov 25, 2025 $0.000243
+25.95%
$244,682 $361,066
Nov 24, 2025 $0.000194
-0.94%
$193,575 $254,849
Nov 23, 2025 $0.000189
-1.44%
$189,091 $249,326
Nov 22, 2025 $0.000193
+6.48%
$-- $239,371
Nov 21, 2025 $0.000186
-7.39%
$178,453 $218,933
Nov 20, 2025 $0.000222
-4.69%
$198,113 $250,600
Nov 19, 2025 $0.000222
-7.52%
$222,239 $243,982
Nov 18, 2025 $0.000252
-3.96%
$250,457 $265,668
Nov 17, 2025 $0.000259
-5.35%
$259,288 $246,614
Nov 16, 2025 $0.000274
-9.91%
$274,121 $246,722