帕鲁 Historical Data

帕鲁 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 15, 2025	$0.000317	+3.04%	$317,128	$269,083
Nov 14, 2025	$0.000284	+3.70%	$284,284	$221,740
Nov 13, 2025	$0.000265	-5.25%	$265,498	$183,965
Nov 3, 2025	$0.000785	+0.00%	$--	$484
Nov 2, 2025	$0.000806	-4.40%	$--	$483
Nov 1, 2025	$0.00081	-2.18%	$--	$339
Oct 31, 2025	$0.000814	+8.44%	$--	$324
Oct 30, 2025	$0.000943	-1.47%	$--	$344
Oct 28, 2025	$0.001	-2.14%	$--	$462
Oct 27, 2025	$0.00124	+19.19%	$--	$430
Oct 26, 2025	$0.00111	+1.51%	$--	$395
Oct 25, 2025	$0.000954	+8.18%	$--	$331
Oct 24, 2025	$0.000871	-23.98%	$870,578	$296
Oct 23, 2025	$0.00131	-1.10%	$--	$411
Oct 22, 2025	$0.00127	-4.77%	$1.27 million	$444
Oct 21, 2025	$0.00123	+11.36%	$1.23 million	$399
Oct 20, 2025	$0.00127	+36.93%	$1.14 million	$332
Oct 19, 2025	$0.00101	-26.87%	$--	$229
Oct 18, 2025	$0.00122	-10.40%	$--	$264
Oct 17, 2025	$0.00121	-21.37%	$1.38 million	$226
Oct 16, 2025	$0.00131	-12.62%	$--	$254
Oct 15, 2025	$0.00119	-20.20%	$1.19 million	$216
Oct 14, 2025	$0.00169	+66.85%	$1.69 million	$230
Oct 13, 2025	$0.001	-21.54%	$--	$88
Oct 12, 2025	$0.00135	+33.41%	$1.35 million	$117
Oct 11, 2025	$0.000989	+2.34%	$988,947	$57
Oct 10, 2025	$0.000839	-8.44%	$--	$8,831
Oct 9, 2025	$0.000957	-47.35%	$956,745	$9,621
Oct 8, 2025	$0.00171	-71.15%	$1.71 million	$15,485
Oct 7, 2025	$0.00596	+190.55%	$5.96 million	$53,671
Oct 6, 2025	$0.00195	+64.97%	$1.9 million	$6,973
Oct 5, 2025	$0.000263	-24.36%	$--	$7,789
Oct 4, 2025	$0.000202	-3.59%	$--	$702

Download