FourCAT Historical Data

FourCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0₅354
-5.92%
$ 3,537 $ 716
Jun 24, 8 PM $ 0.0₅376
+21.35%
$ 3,759 $ 689
Jun 24, 7 PM $ 0.0₅296
+3.77%
$ 2,957 $ 75
Jun 22, 6 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4
Jun 20, 2 AM $ 0.0₅274
+0.00%
$ 2,738 $ 753
Jun 19, 8 PM $ 0.0₅275
-2.06%
$ 2,750 $ 584
Jun 19, 7 PM $ 0.0₅282
-2.62%
$ 2,821 $ 565
Jun 19, 6 PM $ 0.0₅291
-2.52%
$ 2,912 $ 540
Jun 19, 5 PM $ 0.0₅3
-2.58%
$ 3,003 $ 515
Jun 19, 4 PM $ 0.0₅31
-2.65%
$ 3,099 $ 487
Jun 19, 3 PM $ 0.0₅32
-2.74%
$ 3,202 $ 457
Jun 19, 2 PM $ 0.0₅331
-2.77%
$ 3,312 $ 424
Jun 19, 1 PM $ 0.0₅343
-2.70%
$ 3,427 $ 388
Jun 19, 12 PM $ 0.0₅354
-2.78%
$ 3,543 $ 352
Jun 19, 11 AM $ 0.0₅367
-2.82%
$ 3,668 $ 312
Jun 19, 10 AM $ 0.0₅38
-2.32%
$ 3,795 $ 270
Jun 19, 9 AM $ 0.0₅394
-5.72%
$ 3,935 $ 223
Jun 19, 8 AM $ 0.0₅42
-3.13%
$ 4,198 $ 132
Jun 19, 7 AM $ 0.0₅433
-3.77%
$ 4,333 $ 73
Jun 19, 6 AM $ 0.0₅453
-0.63%
$ 4,534 $ 11
Jun 18, 8 AM $ 0.0₅456
+0.00%
$ 4,562 $ 0
Jun 16, 12 PM $ 0.0₅456
+0.00%
$ 4,563 $ 0
Jun 15, 5 PM $ 0.0₅456
+0.00%
$ 4,562 $ 0
Jun 11, 5 PM $ 0.0₅461
+0.08%
$ 4,614 $ 15
Jun 6, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 23
Jun 4, 8 AM $ 0.0₅459
+0.00%
$ 4,595 $ 0
May 31, 10 PM $ 0.0₅463
+0.00%
$ 4,626 $ 1
May 31, 4 PM $ 0.0₅463
+0.00%
$ 4,632 $ 0
May 30, 12 PM $ 0.0₅459
+0.00%
$ 4,589 $ 131
May 28, 7 AM $ 0.0₅496
+0.00%
$ 4,957 $ 0.001
May 23, 3 AM $ 0.0₅497
+0.00%
$ 4,967 $ 14
May 22, 9 AM $ 0.0₅522
+0.00%
$ 5,224 $ 14
May 22, 4 AM $ 0.0₅491
+0.00%
$ 4,908 $ 0
May 21, 9 AM $ 0.0₅479
+4.27%
$ 4,785 $ 0
May 19, 3 PM $ 0.0₅477
+3.49%
$ 4,773 $ 0.001
May 19, 2 PM $ 0.0₅461
+0.00%
$ 4,611 $ 0.0001
May 14, 6 AM $ 0.0₅439
+0.00%
$ 4,388 $ 0
May 12, 5 PM $ 0.0₅418
+0.00%
$ 4,175 $ 2
May 12, 12 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2
May 10, 1 PM $ 0.0₅442
-8.12%
$ 4,417 $ 71
May 10, 9 AM $ 0.0₅569
+0.00%
$ 5,692 $ 66
May 9, 5 AM $ 0.0₅519
+0.00%
$ -- $ 21
May 8, 6 PM $ 0.0₅521
+0.00%
$ 5,209 $ 0
May 8, 2 PM $ 0.0₅483
+0.00%
$ 4,826 $ 0
May 8, 5 AM $ 0.0₅501
+0.00%
$ 5,012 $ 0.001
May 6, 2 PM $ 0.0₅524
+0.00%
$ 5,237 $ 0
May 6, 1 PM $ 0.0₅511
+0.00%
$ 5,108 $ 0
May 6, 6 AM $ 0.0₅496
+3.75%
$ 4,958 $ 1
May 5, 3 PM $ 0.0₅496
+0.00%
$ 4,955 $ 2
May 5, 7 AM $ 0.0₅491
+0.00%
$ 4,914 $ 14