FourCAT Historical Data

FourCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000182
+0.18%
$ 18,189 $ 0
Apr 11, 9 AM $ 0.0000181
+0.00%
$ 18,120 $ 0
Apr 11, 8 AM $ 0.0000181
+0.00%
$ 18,126 $ 0
Apr 10, 3 PM $ 0.0000181
+0.00%
$ 18,100 $ 0
Apr 10, 9 AM $ 0.0000181
+0.00%
$ 18,111 $ 0
Apr 10, 5 AM $ 0.0000181
+0.07%
$ 18,116 $ 0
Apr 8, 4 PM $ 0.0000181
+0.00%
$ 18,137 $ 1
Apr 7, 10 PM $ 0.0000181
+0.00%
$ 18,071 $ 0.001
Apr 6, 4 PM $ 0.0000181
+0.00%
$ 18,137 $ 9
Apr 5, 10 AM $ 0.0000182
+0.02%
$ 18,185 $ 0
Apr 4, 1 PM $ 0.0000182
+0.00%
$ 18,164 $ 0.01
Apr 4, 3 AM $ 0.0000182
+0.00%
$ 18,150 $ 1
Apr 3, 11 AM $ 0.0000182
+0.00%
$ 18,190 $ 1
Apr 3, 9 AM $ 0.0000182
-0.05%
$ 18,161 $ 0
Apr 3, 7 AM $ 0.0000181
+0.00%
$ 18,120 $ 0
Apr 3, 3 AM $ 0.0000182
+0.00%
$ 18,151 $ 0.001
Apr 2, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 1
Apr 2, 11 AM $ 0.0000182
+0.00%
$ 18,179 $ 2
Apr 1, 3 PM $ 0.0000182
+0.00%
$ 18,191 $ 0.001
Mar 31, 2 AM $ 0.0000182
+0.00%
$ 18,164 $ 3
Mar 31, 1 AM $ 0.0000182
+0.00%
$ 18,184 $ 3
Mar 30, 4 AM $ 0.0000182
+0.00%
$ 18,173 $ 0
Mar 29, 1 PM $ 0.0000182
+0.01%
$ 18,157 $ 0.1
Mar 29, 12 PM $ 0.0000181
+0.00%
$ 18,145 $ 0.1
Mar 27, 4 PM $ 0.0000183
+0.00%
$ 18,258 $ 0
Mar 27, 3 PM $ 0.0000183
+0.00%
$ 18,257 $ 0.001
Mar 26, 12 PM $ 0.0000183
+0.00%
$ 18,294 $ 81
Mar 26, 11 AM $ 0.0000183
+0.00%
$ 18,298 $ 81
Mar 25, 11 PM $ 0.0000183
+0.00%
$ 18,310 $ 56
Mar 25, 3 PM $ 0.0000186
+0.00%
$ 18,553 $ 58
Mar 25, 11 AM $ 0.0000183
+0.00%
$ 18,312 $ 58
Mar 25, 10 AM $ 0.0000183
+0.00%
$ 18,301 $ 57
Mar 25, 8 AM $ 0.000018
+0.00%
$ 18,008 $ 1
Mar 23, 3 PM $ 0.000018
+0.00%
$ 18,021 $ 9
Mar 23, 11 AM $ 0.000018
+0.00%
$ 18,004 $ 7
Mar 23, 9 AM $ 0.0000181
+0.00%
$ 18,105 $ 0.01
Mar 23, 8 AM $ 0.0000181
+0.00%
$ 18,091 $ 0.01
Mar 22, 9 PM $ 0.0000181
+0.00%
$ 18,097 $ 0.01
Mar 21, 5 PM $ 0.0000181
+0.00%
$ 18,093 $ 13
Mar 21, 12 PM $ 0.000018
-0.07%
$ 18,012 $ 0
Mar 21, 10 AM $ 0.0000181
+0.00%
$ 18,055 $ 0
Mar 19, 2 PM $ 0.000018
+0.00%
$ 18,036 $ 3
Mar 19, 9 AM $ 0.000018
-0.04%
$ 18,036 $ 1
Mar 18, 12 PM $ 0.0000181
+0.00%
$ 18,079 $ 1
Mar 18, 11 AM $ 0.0000181
+0.03%
$ 18,080 $ 1
Mar 18, 10 AM $ 0.0000181
+0.14%
$ 18,076 $ 1
Mar 18, 9 AM $ 0.0000181
+0.00%
$ 18,065 $ 1
Mar 18, 1 AM $ 0.000018
+0.00%
$ 18,040 $ 1
Mar 17, 6 PM $ 0.000018
+0.00%
$ 18,032 $ 14
Mar 17, 3 PM $ 0.000018
+0.00%
$ 18,039 $ 15