CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000279
-4.02%
$ 27,901 $ 764
Apr 12, 2026 $ 0.0000291
+2.21%
$ 29,086 $ 1,373
Apr 11, 2026 $ 0.0000284
-2.42%
$ 28,442 $ 908
Apr 10, 2026 $ 0.0000308
-0.03%
$ 30,802 $ 989
Apr 9, 2026 $ 0.0000308
+0.78%
$ 30,836 $ 1,427
Apr 8, 2026 $ 0.0000299
-6.56%
$ 29,895 $ 1,291
Apr 7, 2026 $ 0.000032
-0.11%
$ 32,033 $ 1,704
Apr 6, 2026 $ 0.0000392
+1.15%
$ 39,221 $ 3,152
Apr 5, 2026 $ 0.0000443
+4.76%
$ 44,300 $ 2,045
Apr 4, 2026 $ 0.0000423
-0.26%
$ 42,321 $ 1,682
Apr 3, 2026 $ 0.0000435
-5.61%
$ 43,525 $ 2,585
Apr 2, 2026 $ 0.0000497
-1.38%
$ 49,657 $ 4,537
Apr 1, 2026 $ 0.0000504
-11.62%
$ 50,405 $ 5,497
Mar 31, 2026 $ 0.0000627
-1.07%
$ 62,747 $ 3,307
Mar 30, 2026 $ 0.0000633
-2.05%
$ 63,327 $ 4,394
Mar 29, 2026 $ 0.0000646
-1.07%
$ 64,639 $ 4,316
Mar 28, 2026 $ 0.0000637
+1.14%
$ 63,692 $ 4,953
Mar 27, 2026 $ 0.0000615
-10.91%
$ 61,520 $ 9,424
Mar 26, 2026 $ 0.000123
-5.71%
$ 123,433 $ 14,181
Mar 25, 2026 $ 0.000135
-21.57%
$ 134,658 $ 16,864
Mar 24, 2026 $ 0.000174
-8.45%
$ 174,280 $ 17,607
Mar 23, 2026 $ 0.000215
-23.99%
$ 215,230 $ 26,594
Mar 22, 2026 $ 0.000284
+10.54%
$ 283,892 $ 43,156
Mar 21, 2026 $ 0.000165
+9.28%
$ 164,818 $ 31,115
Mar 20, 2026 $ 0.000151
-33.66%
$ 151,231 $ 37,482
Mar 19, 2026 $ 0.0003
-5.23%
$ 300,406 $ 47,726
Mar 18, 2026 $ 0.000318
-9.57%
$ 317,826 $ 34,572
Mar 17, 2026 $ 0.000357
-20.37%
$ 356,720 $ 40,718
Mar 16, 2026 $ 0.00046
+18.34%
$ 459,811 $ 70,963
Mar 15, 2026 $ 0.000405
-4.68%
$ 404,830 $ 52,946
Mar 14, 2026 $ 0.000425
+6.14%
$ 424,692 $ 133,803
Mar 13, 2026 $ 0.000487
-10.55%
$ 486,871 $ 77,194
Mar 12, 2026 $ 0.000542
-3.34%
$ 544,270 $ 112,414
Mar 11, 2026 $ 0.000574
+17.93%
$ 561,090 $ 150,814
Mar 10, 2026 $ 0.000573
-8.64%
$ 573,399 $ 155,667
Mar 9, 2026 $ 0.00064
+16.65%
$ 639,647 $ 171,658
Mar 8, 2026 $ 0.000668
-5.62%
$ 667,793 $ 174,886
Mar 7, 2026 $ 0.000694
-22.11%
$ 694,003 $ 324,585
Mar 6, 2026 $ 0.000935
+48.16%
$ 935,151 $ 377,032
Mar 5, 2026 $ 0.000719
-7.12%
$ 718,503 $ 237,851
Mar 4, 2026 $ 0.000927
+18.01%
$ 926,836 $ 335,497
Mar 3, 2026 $ 0.000782
+1.13%
$ 781,831 $ 300,552
Mar 2, 2026 $ 0.000952
+11.00%
$ 952,367 $ 400,678
Mar 1, 2026 $ 0.00094
-0.81%
$ 939,988 $ 399,713
Feb 28, 2026 $ 0.000978
+32.01%
$ 977,630 $ 691,476
Feb 27, 2026 $ 0.000664
+42.36%
$ 664,226 $ 302,567
Feb 26, 2026 $ 0.000468
-7.64%
$ 467,620 $ 189,399
Feb 25, 2026 $ 0.000495
-15.58%
$ 494,997 $ 247,023
Feb 24, 2026 $ 0.000488
-2.91%
$ -- $ 285,286
Feb 23, 2026 $ 0.000753
-10.79%
$ 753,468 $ 223,611
Download