CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000279
+0.00%
$ 27,897 $ 784
Today, at 3 PM $ 0.0000286
+2.61%
$ 28,610 $ 765
Today, at 2 PM $ 0.0000279
-2.41%
$ 27,893 $ 780
Today, at 1 PM $ 0.0000279
-2.51%
$ 27,879 $ 797
Today, at 12 PM $ 0.0000286
+2.63%
$ 28,618 $ 787
Today, at 11 AM $ 0.0000286
+2.58%
$ 28,597 $ 786
Today, at 10 AM $ 0.0000286
+0.11%
$ 28,595 $ 811
Today, at 9 AM $ 0.0000286
+2.40%
$ 28,577 $ 797
Today, at 8 AM $ 0.0000279
+0.08%
$ 27,889 $ 793
Today, at 7 AM $ 0.0000286
+2.66%
$ 28,605 $ 792
Today, at 6 AM $ 0.0000286
+2.53%
$ 28,569 $ 796
Today, at 5 AM $ 0.0000291
+2.41%
$ 29,067 $ 813
Today, at 4 AM $ 0.0000291
+0.08%
$ 29,089 $ 751
Today, at 3 AM $ 0.0000283
-2.57%
$ 28,346 $ 772
Today, at 2 AM $ 0.0000291
+2.55%
$ 29,116 $ 764
Today, at 1 AM $ 0.0000291
+2.51%
$ 29,094 $ 1,045
Yesterday, at 12 AM $ 0.0000284
-2.38%
$ 28,376 $ 1,071
Yesterday, at 11 PM $ 0.0000291
-0.08%
$ 29,086 $ 1,373
Yesterday, at 10 PM $ 0.0000284
-2.51%
$ 28,390 $ 1,372
Yesterday, at 9 PM $ 0.0000291
+2.56%
$ 29,114 $ 1,345
Yesterday, at 8 PM $ 0.0000284
+0.01%
$ 28,398 $ 1,362
Yesterday, at 7 PM $ 0.0000291
-0.03%
$ 29,119 $ 1,411
Yesterday, at 6 PM $ 0.0000284
-2.47%
$ 28,409 $ 1,422
Yesterday, at 5 PM $ 0.0000291
+2.59%
$ 29,121 $ 1,391
Yesterday, at 4 PM $ 0.0000284
-2.52%
$ 28,397 $ 1,438
Yesterday, at 3 PM $ 0.0000291
-0.05%
$ 29,123 $ 1,446
Yesterday, at 2 PM $ 0.0000284
-0.05%
$ 28,409 $ 1,415
Yesterday, at 1 PM $ 0.0000291
+0.13%
$ 29,148 $ 1,457
Yesterday, at 12 PM $ 0.0000284
-2.62%
$ 28,410 $ 1,461
Yesterday, at 11 AM $ 0.0000292
+2.69%
$ 29,193 $ 1,428
Yesterday, at 10 AM $ 0.0000291
+0.01%
$ 29,148 $ 1,470
Yesterday, at 9 AM $ 0.0000284
-2.60%
$ 28,403 $ 1,478
Yesterday, at 8 AM $ 0.0000284
-0.04%
$ 28,398 $ 1,447
Yesterday, at 7 AM $ 0.0000284
-0.17%
$ 28,411 $ 1,461
Yesterday, at 6 AM $ 0.0000284
-2.53%
$ 28,427 $ 1,488
Yesterday, at 5 AM $ 0.0000292
-0.19%
$ 29,172 $ 1,498
Yesterday, at 4 AM $ 0.0000285
+0.07%
$ 28,538 $ 1,452
Yesterday, at 3 AM $ 0.0000292
+2.64%
$ 29,238 $ 1,453
Yesterday, at 2 AM $ 0.0000285
+0.00%
$ 28,458 $ 1,450
Apr 11, 11 PM $ 0.0000284
+0.00%
$ 28,442 $ 908
Apr 11, 10 PM $ 0.0000292
+2.41%
$ 29,177 $ 1,148
Apr 11, 9 PM $ 0.0000292
+2.37%
$ 29,166 $ 1,147
Apr 11, 8 PM $ 0.0000284
-2.43%
$ 28,417 $ 1,166
Apr 11, 7 PM $ 0.0000284
-0.26%
$ 28,411 $ 1,143
Apr 11, 6 PM $ 0.0000284
-2.51%
$ 28,401 $ 1,173
Apr 11, 5 PM $ 0.0000292
+0.01%
$ 29,164 $ 1,179
Apr 11, 4 PM $ 0.0000291
+2.52%
$ 29,097 $ 1,144
Apr 11, 3 PM $ 0.0000291
+0.07%
$ 29,142 $ 1,173
Apr 11, 2 PM $ 0.0000292
-0.05%
$ 29,186 $ 1,174
Apr 11, 1 PM $ 0.0000284
-2.26%
$ 28,444 $ 1,162
Download