CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000279
+0.00%
$ 27,897 $ 784
3:47 PM $ 0.0000286
+0.00%
$ 28,610 $ 765
3:17 PM $ 0.0000279
+0.00%
$ 27,882 $ 767
2:47 PM $ 0.0000279
+0.00%
$ 27,893 $ 780
2:17 PM $ 0.0000286
+0.00%
$ 28,583 $ 770
1:47 PM $ 0.0000279
+0.00%
$ 27,879 $ 797
1:17 PM $ 0.0000286
+0.00%
$ 28,598 $ 804
12:47 PM $ 0.0000286
+0.00%
$ 28,618 $ 787
12:18 PM $ 0.0000279
+0.00%
$ 27,884 $ 812
11:47 AM $ 0.0000286
+0.00%
$ 28,597 $ 786
11:17 AM $ 0.0000279
+0.00%
$ 27,876 $ 810
10:47 AM $ 0.0000286
+0.00%
$ 28,595 $ 811
10:17 AM $ 0.0000286
+0.00%
$ 28,563 $ 810
9:47 AM $ 0.0000286
+0.00%
$ 28,577 $ 797
9:17 AM $ 0.0000279
+0.00%
$ 27,908 $ 794
8:47 AM $ 0.0000279
+0.00%
$ 27,889 $ 793
8:17 AM $ 0.0000279
+0.00%
$ 27,868 $ 808
7:47 AM $ 0.0000286
+0.00%
$ 28,605 $ 792
7:17 AM $ 0.0000279
+0.00%
$ 27,864 $ 810
6:47 AM $ 0.0000286
+0.00%
$ 28,569 $ 796
6:17 AM $ 0.0000279
+0.00%
$ 27,865 $ 836
5:47 AM $ 0.0000291
+0.00%
$ 29,067 $ 813
5:17 AM $ 0.0000284
+0.00%
$ 28,383 $ 755
4:47 AM $ 0.0000291
+0.00%
$ 29,089 $ 751
4:17 AM $ 0.0000291
+0.00%
$ 29,067 $ 745
3:47 AM $ 0.0000283
+0.00%
$ 28,346 $ 772
3:17 AM $ 0.0000291
+0.00%
$ 29,094 $ 779
2:47 AM $ 0.0000291
+0.00%
$ 29,116 $ 764
2:17 AM $ 0.0000284
+0.00%
$ 28,392 $ 780
1:47 AM $ 0.0000291
+0.00%
$ 29,094 $ 1,045
1:17 AM $ 0.0000284
+0.00%
$ 28,383 $ 1,039
12:47 AM $ 0.0000284
+0.00%
$ 28,376 $ 1,071
12:17 AM $ 0.0000291
+0.00%
$ 29,069 $ 1,076
11:47 PM $ 0.0000291
+0.00%
$ 29,086 $ 1,373
11:17 PM $ 0.0000291
+0.00%
$ 29,110 $ 1,342
10:47 PM $ 0.0000284
+0.00%
$ 28,390 $ 1,372
10:17 PM $ 0.0000291
+0.00%
$ 29,121 $ 1,381
9:47 PM $ 0.0000291
+0.00%
$ 29,114 $ 1,345
9:17 PM $ 0.0000284
+0.00%
$ 28,388 $ 1,358
8:47 PM $ 0.0000284
+0.00%
$ 28,398 $ 1,362
8:17 PM $ 0.0000284
+0.00%
$ 28,396 $ 1,403
7:47 PM $ 0.0000291
+0.00%
$ 29,119 $ 1,411
7:17 PM $ 0.0000291
+0.00%
$ 29,127 $ 1,384
6:47 PM $ 0.0000284
+0.00%
$ 28,409 $ 1,422
6:17 PM $ 0.0000291
+0.00%
$ 29,128 $ 1,428
5:47 PM $ 0.0000291
+0.00%
$ 29,121 $ 1,391
5:17 PM $ 0.0000284
+0.00%
$ 28,384 $ 1,397
4:47 PM $ 0.0000284
+0.00%
$ 28,397 $ 1,438
4:17 PM $ 0.0000291
+0.00%
$ 29,130 $ 1,434
Download