CHUD Historical Data

CHUD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000171
-3.01%
$ 170,760 $ 47,664
Mar 21, 10 AM $ 0.000176
+2.43%
$ 176,072 $ 49,548
Mar 21, 9 AM $ 0.000171
-0.16%
$ 170,617 $ 49,565
Mar 21, 8 AM $ 0.000172
+0.00%
$ 171,976 $ 46,002
Mar 21, 4 AM $ 0.000164
-1.22%
$ 163,534 $ 45,509
Mar 21, 3 AM $ 0.000163
+1.21%
$ 163,081 $ 43,635
Mar 21, 2 AM $ 0.000161
+0.00%
$ 160,967 $ 41,654
Mar 21, 12 AM $ 0.000151
+0.00%
$ 150,819 $ 39,383
Mar 20, 11 PM $ 0.000151
+2.91%
$ 151,231 $ 37,482
Mar 20, 10 PM $ 0.000146
-0.62%
$ 146,364 $ 37,353
Mar 20, 9 PM $ 0.000148
-0.66%
$ 147,895 $ 38,698
Mar 20, 8 PM $ 0.000148
+0.64%
$ 148,113 $ 37,362
Mar 20, 5 PM $ 0.000143
+0.00%
$ 142,619 $ 27,273
Mar 20, 4 PM $ 0.000149
+0.00%
$ 149,261 $ 38,939
Mar 20, 9 AM $ 0.000225
+2.12%
$ 224,609 $ 34,343
Mar 20, 8 AM $ 0.000221
-0.32%
$ 220,548 $ 34,539
Mar 20, 7 AM $ 0.000224
-0.62%
$ 223,638 $ 36,069
Mar 20, 6 AM $ 0.000228
-0.26%
$ 228,158 $ 36,560
Mar 20, 5 AM $ 0.000221
-0.91%
$ 220,854 $ 35,394
Mar 20, 4 AM $ 0.00022
+0.32%
$ 219,560 $ 34,287
Mar 20, 3 AM $ 0.000219
-4.08%
$ 218,740 $ 37,019
Mar 20, 2 AM $ 0.000228
+0.66%
$ 227,887 $ 38,092
Mar 20, 1 AM $ 0.000228
+0.00%
$ 227,958 $ 50,780
Mar 19, 6 PM $ 0.0003
+0.00%
$ 300,406 $ 47,726
Mar 19, 11 AM $ 0.000344
+2.51%
$ 343,780 $ 42,848
Mar 19, 10 AM $ 0.000342
-0.53%
$ 341,630 $ 43,566
Mar 19, 9 AM $ 0.000345
-0.10%
$ 344,725 $ 44,928
Mar 19, 2 AM $ 0.000321
+0.00%
$ 321,001 $ 35,046
Mar 19, 1 AM $ 0.000321
+0.21%
$ 320,997 $ 35,358
Mar 19, 12 AM $ 0.000307
-3.27%
$ 306,613 $ 35,280
Mar 18, 11 PM $ 0.000318
+1.15%
$ 317,826 $ 34,572
Mar 18, 4 PM $ 0.000354
+0.00%
$ 354,007 $ 39,333
Mar 18, 3 PM $ 0.000353
+2.84%
$ 352,785 $ 38,021
Mar 18, 2 PM $ 0.000348
-1.08%
$ 348,235 $ 38,464
Mar 18, 1 PM $ 0.000335
-0.18%
$ 335,865 $ 36,642
Mar 18, 12 PM $ 0.000335
+2.40%
$ 335,336 $ 36,239
Mar 18, 11 AM $ 0.000326
-0.05%
$ 325,612 $ 36,088
Mar 18, 10 AM $ 0.000328
-3.63%
$ 328,430 $ 37,486
Mar 18, 9 AM $ 0.00033
-4.18%
$ 329,519 $ 37,733
Mar 18, 8 AM $ 0.000342
+0.00%
$ 342,272 $ 38,807
Mar 18, 7 AM $ 0.000348
+0.00%
$ 347,981 $ 37,233
Mar 18, 6 AM $ 0.000332
+0.00%
$ 332,249 $ 36,770
Mar 18, 5 AM $ 0.000337
+1.08%
$ 336,963 $ 37,082
Mar 18, 4 AM $ 0.000344
+1.98%
$ 344,278 $ 37,775
Mar 18, 3 AM $ 0.000338
+0.07%
$ 337,657 $ 40,224
Mar 18, 2 AM $ 0.000351
-0.09%
$ 350,721 $ 41,127
Mar 18, 1 AM $ 0.000353
+0.87%
$ 352,614 $ 40,283
Mar 18, 12 AM $ 0.000351
+0.00%
$ 351,466 $ 41,322
Mar 17, 11 PM $ 0.000357
+0.00%
$ 356,720 $ 40,718
Mar 17, 10 PM $ 0.000349
+1.17%
$ 348,796 $ 40,762