CHUD Historical Data

CHUD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000339
-3.59%
$ 338,907 $ 42,265
Mar 17, 8 PM $ 0.000343
-2.58%
$ 343,440 $ 45,215
Mar 17, 7 PM $ 0.000351
-0.59%
$ 351,017 $ 44,043
Mar 17, 12 PM $ 0.000388
+0.00%
$ 387,516 $ 50,661
Mar 17, 11 AM $ 0.000387
+0.04%
$ 387,108 $ 50,518
Mar 17, 10 AM $ 0.000387
+0.00%
$ 387,379 $ 58,086
Mar 17, 3 AM $ 0.000432
-2.43%
$ 432,398 $ 63,888
Mar 17, 2 AM $ 0.000442
+1.45%
$ 442,165 $ 63,766
Mar 17, 1 AM $ 0.000448
-0.94%
$ 448,041 $ 67,536
Mar 17, 12 AM $ 0.00046
+2.69%
$ 460,021 $ 67,226
Mar 16, 11 PM $ 0.00046
-0.32%
$ 459,811 $ 70,963
Mar 16, 10 PM $ 0.00046
+0.00%
$ 460,312 $ 72,998
Mar 16, 8 PM $ 0.000455
+0.48%
$ 455,458 $ 68,794
Mar 16, 7 PM $ 0.000443
-2.94%
$ 443,282 $ 70,193
Mar 16, 6 PM $ 0.000459
+1.59%
$ 458,904 $ 64,050
Mar 16, 5 PM $ 0.000451
-3.06%
$ 450,713 $ 66,160
Mar 16, 4 PM $ 0.000455
+0.23%
$ 454,969 $ 66,410
Mar 16, 3 PM $ 0.000449
+1.01%
$ 449,238 $ 66,431
Mar 16, 2 PM $ 0.000452
+0.74%
$ 452,095 $ 69,352
Mar 16, 1 PM $ 0.000437
-2.68%
$ 436,653 $ 70,102
Mar 16, 12 PM $ 0.000449
+1.47%
$ 448,749 $ 70,167
Mar 16, 11 AM $ 0.000442
+0.50%
$ 442,163 $ 71,836
Mar 16, 10 AM $ 0.000439
-0.38%
$ 439,249 $ 71,586
Mar 16, 4 AM $ 0.0004
+4.72%
$ 400,406 $ 58,298
Mar 16, 3 AM $ 0.00039
+1.41%
$ 390,165 $ 57,740
Mar 16, 2 AM $ 0.000377
+1.50%
$ 377,232 $ 56,223
Mar 16, 1 AM $ 0.000385
+1.13%
$ 385,365 $ 55,626
Mar 16, 12 AM $ 0.000377
-3.10%
$ 376,521 $ 55,767
Mar 15, 11 PM $ 0.000405
+2.15%
$ 404,830 $ 52,946
Mar 15, 10 PM $ 0.000395
+1.96%
$ 394,908 $ 51,592
Mar 15, 9 PM $ 0.0004
+4.38%
$ 400,188 $ 52,049
Mar 15, 8 PM $ 0.000391
+1.28%
$ 390,978 $ 50,348
Mar 15, 7 PM $ 0.000389
-2.53%
$ 389,359 $ 51,630
Mar 15, 6 PM $ 0.000395
+0.17%
$ 394,878 $ 52,109
Mar 15, 5 PM $ 0.000404
+0.21%
$ 404,349 $ 58,072
Mar 15, 4 PM $ 0.000417
+0.71%
$ 416,792 $ 66,981
Mar 15, 3 PM $ 0.000412
-1.75%
$ 411,743 $ 80,597
Mar 15, 2 PM $ 0.000405
+1.34%
$ 405,255 $ 90,878
Mar 15, 1 PM $ 0.000407
-0.31%
$ 406,939 $ 96,786
Mar 15, 12 PM $ 0.00041
-0.91%
$ 409,789 $ 96,220
Mar 15, 11 AM $ 0.000414
+3.21%
$ 414,163 $ 99,876
Mar 15, 10 AM $ 0.000411
+2.23%
$ 410,935 $ 97,218
Mar 15, 9 AM $ 0.000411
+1.98%
$ 410,731 $ 104,146
Mar 15, 8 AM $ 0.000402
-4.73%
$ 402,082 $ 107,481
Mar 15, 7 AM $ 0.000424
+2.45%
$ 424,261 $ 111,134
Mar 15, 6 AM $ 0.000404
-4.22%
$ 404,393 $ 111,374
Mar 15, 5 AM $ 0.000422
+5.72%
$ 422,499 $ 110,722
Mar 15, 4 AM $ 0.000407
+0.70%
$ 407,298 $ 114,497
Mar 15, 3 AM $ 0.000406
-4.18%
$ 405,801 $ 124,081
Mar 15, 2 AM $ 0.000414
-2.91%
$ 413,807 $ 123,633