CHUD Historical Data

CHUD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000414
+0.80%
$ 413,730 $ 127,552
Mar 15, 12 AM $ 0.00042
-1.03%
$ 420,334 $ 126,068
Mar 14, 11 PM $ 0.000425
+1.08%
$ 425,441 $ 133,803
Mar 14, 10 PM $ 0.000412
-2.88%
$ 411,538 $ 136,516
Mar 14, 9 PM $ 0.000427
+0.37%
$ 426,734 $ 138,288
Mar 14, 3 PM $ 0.00035
-0.13%
$ 349,768 $ 79,725
Mar 14, 2 PM $ 0.000351
-1.10%
$ 351,037 $ 78,241
Mar 14, 8 AM $ 0.0004
+0.00%
$ -- $ 76,579
Mar 14, 7 AM $ 0.000391
-2.77%
$ 391,225 $ 76,537
Mar 14, 6 AM $ 0.000387
-2.56%
$ 386,908 $ 77,244
Mar 14, 5 AM $ 0.000401
+0.00%
$ 400,847 $ 89,498
Mar 13, 11 PM $ 0.000487
-1.98%
$ 486,871 $ 77,194
Mar 13, 10 PM $ 0.000495
-3.95%
$ 495,141 $ 79,693
Mar 13, 9 PM $ 0.000519
+2.43%
$ 518,756 $ 81,886
Mar 13, 8 PM $ 0.000504
-1.83%
$ 503,898 $ 82,542
Mar 13, 7 PM $ 0.000499
+0.00%
$ 499,045 $ 79,920
Mar 13, 6 PM $ 0.000506
-0.29%
$ 506,388 $ 84,585
Mar 13, 5 PM $ 0.00051
-1.77%
$ 510,475 $ 86,940
Mar 13, 4 PM $ 0.000518
-0.10%
$ 517,635 $ 89,822
Mar 13, 3 PM $ 0.000508
-1.61%
$ 507,506 $ 89,850
Mar 13, 2 PM $ 0.000508
-2.82%
$ 507,689 $ 92,057
Mar 13, 1 PM $ 0.000523
+0.31%
$ 522,816 $ 94,023
Mar 13, 12 PM $ 0.000536
+1.72%
$ 536,067 $ 99,554
Mar 13, 11 AM $ 0.000527
-2.98%
$ 526,596 $ 106,659
Mar 13, 10 AM $ 0.000521
-3.15%
$ 521,183 $ 103,106
Mar 13, 9 AM $ 0.000527
-1.94%
$ 526,969 $ 108,025
Mar 13, 8 AM $ 0.000518
-1.20%
$ 518,054 $ 107,476
Mar 13, 7 AM $ 0.000536
+1.13%
$ 535,588 $ 105,896
Mar 13, 6 AM $ 0.000543
-1.72%
$ 542,763 $ 106,665
Mar 13, 5 AM $ 0.000541
-2.55%
$ 540,771 $ 113,972
Mar 13, 4 AM $ 0.000554
-2.51%
$ 553,749 $ 116,214
Mar 13, 3 AM $ 0.000563
-0.61%
$ 563,493 $ 117,484
Mar 13, 2 AM $ 0.000572
+2.83%
$ 572,081 $ 114,434
Mar 13, 1 AM $ 0.000546
+4.97%
$ 546,003 $ 105,158
Mar 13, 12 AM $ 0.000539
-0.98%
$ 538,962 $ 104,749
Mar 12, 11 PM $ 0.000542
-0.19%
$ 542,361 $ 112,414
Mar 12, 10 PM $ 0.000532
+3.53%
$ 532,067 $ 109,046
Mar 12, 9 PM $ 0.000533
+2.70%
$ 532,934 $ 108,033
Mar 12, 8 PM $ 0.000519
+0.33%
$ 519,039 $ 108,610
Mar 12, 7 PM $ 0.000522
-3.13%
$ 521,512 $ 112,933
Mar 12, 1 PM $ 0.000555
+2.16%
$ 555,226 $ 130,882
Mar 12, 12 PM $ 0.000531
+6.69%
$ 531,406 $ 117,080
Mar 12, 11 AM $ 0.000507
+0.19%
$ 507,003 $ 118,586
Mar 12, 10 AM $ 0.000509
-3.06%
$ 508,727 $ 121,761
Mar 12, 9 AM $ 0.000528
+1.49%
$ 528,195 $ 127,319
Mar 12, 8 AM $ 0.000521
-0.08%
$ 521,349 $ 124,639
Mar 12, 7 AM $ 0.000537
+0.36%
$ 536,693 $ 124,493
Mar 12, 6 AM $ 0.000513
-4.14%
$ 513,028 $ 117,778
Mar 12, 5 AM $ 0.000526
-2.63%
$ 525,699 $ 127,286
Mar 12, 4 AM $ 0.000548
-0.90%
$ 548,344 $ 135,770